TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 125.08 and 133.23 | Daily Target 1 | 123.37 | | Daily Target 2 | 126.78 | | Daily Target 3 | 131.51666666667 | | Daily Target 4 | 134.93 | | Daily Target 5 | 139.67 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
130.20 (-7.3%) |
134.45 |
128.10 - 136.25 |
2.6199 times |
Fri 04 April 2025 |
140.45 (-9.18%) |
153.35 |
140.00 - 153.35 |
2.5288 times |
Wed 02 April 2025 |
154.65 (1.01%) |
154.00 |
152.25 - 156.20 |
0.4653 times |
Tue 01 April 2025 |
153.10 (-0.75%) |
151.75 |
151.75 - 155.35 |
1.1325 times |
Fri 28 March 2025 |
154.25 (-0.99%) |
155.50 |
153.40 - 156.90 |
0.4734 times |
Wed 26 March 2025 |
155.80 (-0.57%) |
156.05 |
155.00 - 157.50 |
0.3549 times |
Tue 25 March 2025 |
156.70 (-1.04%) |
159.30 |
156.05 - 159.30 |
0.7131 times |
Mon 24 March 2025 |
158.35 (0.7%) |
158.00 |
157.20 - 159.00 |
0.4085 times |
Fri 21 March 2025 |
157.25 (-1.1%) |
159.20 |
156.90 - 159.80 |
0.5607 times |
Thu 20 March 2025 |
159.00 (0.28%) |
159.80 |
156.65 - 160.10 |
0.7429 times |
Wed 19 March 2025 |
158.55 (2.52%) |
156.35 |
156.35 - 159.25 |
1.0801 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 125.08 and 133.23 | Weekly Target 1 | 123.37 | | Weekly Target 2 | 126.78 | | Weekly Target 3 | 131.51666666667 | | Weekly Target 4 | 134.93 | | Weekly Target 5 | 139.67 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
130.20 (-7.3%) |
134.45 |
128.10 - 136.25 |
0.5421 times |
Fri 04 April 2025 |
140.45 (-8.95%) |
151.75 |
140.00 - 156.20 |
0.8539 times |
Fri 28 March 2025 |
154.25 (-1.91%) |
158.00 |
153.40 - 159.30 |
0.4035 times |
Fri 21 March 2025 |
157.25 (4.24%) |
151.30 |
150.95 - 160.10 |
1.4649 times |
Thu 13 March 2025 |
150.85 (-0.46%) |
151.60 |
147.70 - 154.20 |
0.8812 times |
Fri 07 March 2025 |
151.55 (10.46%) |
137.05 |
134.30 - 152.45 |
1.8786 times |
Fri 28 February 2025 |
137.20 (-2.42%) |
138.95 |
134.05 - 140.65 |
0.7272 times |
Fri 21 February 2025 |
140.60 (4.61%) |
132.30 |
130.80 - 141.55 |
1.1128 times |
Fri 14 February 2025 |
134.40 (-2.82%) |
138.25 |
128.35 - 139.20 |
1.0641 times |
Fri 07 February 2025 |
138.30 (2.71%) |
131.70 |
127.80 - 138.75 |
1.0716 times |
Fri 31 January 2025 |
134.65 (3.58%) |
129.30 |
124.70 - 135.00 |
1.664 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 115.1 and 143.2 | Monthly Target 1 | 110.07 | | Monthly Target 2 | 120.13 | | Monthly Target 3 | 138.16666666667 | | Monthly Target 4 | 148.23 | | Monthly Target 5 | 166.27 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
130.20 (-15.59%) |
151.75 |
128.10 - 156.20 |
0.2175 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.7211 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.6195 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
0.9134 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.7661 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
0.9861 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
1.0916 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.3703 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.822 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.4925 times |
Fri 28 June 2024 |
174.00 (4.1%) |
173.60 |
148.15 - 184.60 |
1.5071 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 146.53 | | 12 day DMA | 152.75 | | 20 day DMA | 151.79 | | 35 day DMA | 145.15 | | 50 day DMA | 141.11 | | 100 day DMA | 140.83 | | 150 day DMA | 145.38 | | 200 day DMA | 150.23 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.41 | 150.02 | 154.8 | | 12 day EMA | 148.59 | 151.93 | 154.02 | | 20 day EMA | 148.5 | 150.42 | 151.47 | | 35 day EMA | 145.5 | 146.4 | 146.75 | | 50 day EMA | 140.55 | 140.97 | 140.99 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.53 | 151.65 | 154.9 | | 12 day SMA | 152.75 | 154.55 | 155.41 | | 20 day SMA | 151.79 | 152.24 | 152.15 | | 35 day SMA | 145.15 | 145.26 | 145.2 | | 50 day SMA | 141.11 | 141.14 | 140.94 | | 100 day SMA | 140.83 | 141.06 | 141.18 | | 150 day SMA | 145.38 | 145.55 | 145.64 | | 200 day SMA | 150.23 | 150.49 | 150.7 |
|
|
