TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 162.2 and 163.95 | Daily Target 1 | 160.8 | | Daily Target 2 | 161.85 | | Daily Target 3 | 162.55 | | Daily Target 4 | 163.6 | | Daily Target 5 | 164.3 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.90 (1.02%) |
161.50 |
161.50 - 163.25 |
0.682 times |
Thu 22 May 2025 |
161.25 (-0.22%) |
160.05 |
160.05 - 163.55 |
1.0236 times |
Wed 21 May 2025 |
161.60 (1.86%) |
159.35 |
158.60 - 161.90 |
0.5122 times |
Tue 20 May 2025 |
158.65 (0.73%) |
158.05 |
158.05 - 162.00 |
0.9134 times |
Mon 19 May 2025 |
157.50 (0.03%) |
157.05 |
156.15 - 158.05 |
0.4349 times |
Fri 16 May 2025 |
157.45 (0.06%) |
157.75 |
157.00 - 158.25 |
0.4768 times |
Thu 15 May 2025 |
157.35 (1.32%) |
156.05 |
154.30 - 157.85 |
0.9398 times |
Wed 14 May 2025 |
155.30 (3.88%) |
151.20 |
151.00 - 157.15 |
2.3603 times |
Tue 13 May 2025 |
149.50 (-1.35%) |
152.35 |
149.05 - 152.95 |
1.7693 times |
Mon 12 May 2025 |
151.55 (6.16%) |
145.75 |
144.95 - 151.95 |
0.8877 times |
Fri 09 May 2025 |
142.75 (-0.63%) |
140.60 |
140.40 - 143.30 |
0.562 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 159.53 and 166.93 | Weekly Target 1 | 153.47 | | Weekly Target 2 | 158.18 | | Weekly Target 3 | 160.86666666667 | | Weekly Target 4 | 165.58 | | Weekly Target 5 | 168.27 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.90 (3.46%) |
157.05 |
156.15 - 163.55 |
0.9785 times |
Fri 16 May 2025 |
157.45 (10.3%) |
145.75 |
144.95 - 158.25 |
1.7654 times |
Fri 09 May 2025 |
142.75 (1.03%) |
141.35 |
140.40 - 147.40 |
1.3081 times |
Fri 02 May 2025 |
141.30 (1.87%) |
138.70 |
138.30 - 143.35 |
0.5416 times |
Fri 25 April 2025 |
138.70 (1.13%) |
137.95 |
137.00 - 143.45 |
0.98 times |
Thu 17 April 2025 |
137.15 (2.77%) |
135.45 |
133.65 - 137.90 |
0.778 times |
Fri 11 April 2025 |
133.45 (-4.98%) |
134.45 |
125.35 - 136.25 |
1.3609 times |
Fri 04 April 2025 |
140.45 (-8.95%) |
151.75 |
140.00 - 156.20 |
0.7175 times |
Fri 28 March 2025 |
154.25 (-1.91%) |
158.00 |
153.40 - 159.30 |
0.3391 times |
Fri 21 March 2025 |
157.25 (4.24%) |
151.30 |
150.95 - 160.10 |
1.2309 times |
Thu 13 March 2025 |
150.85 (-0.46%) |
151.60 |
147.70 - 154.20 |
0.7405 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 151.2 and 175.25 | Monthly Target 1 | 131.27 | | Monthly Target 2 | 147.08 | | Monthly Target 3 | 155.31666666667 | | Monthly Target 4 | 171.13 | | Monthly Target 5 | 179.37 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.90 (16.57%) |
139.85 |
139.50 - 163.55 |
0.7814 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
0.805 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.7319 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.6287 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
0.927 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
0.7775 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.0008 times |
Thu 31 October 2024 |
148.65 (-11.75%) |
169.50 |
144.50 - 169.95 |
1.1079 times |
Mon 30 September 2024 |
168.45 (10.24%) |
154.00 |
147.65 - 170.20 |
1.3907 times |
Fri 30 August 2024 |
152.80 (-7.59%) |
168.00 |
142.35 - 168.90 |
1.8491 times |
Wed 31 July 2024 |
165.35 (-4.97%) |
174.75 |
155.00 - 178.15 |
1.5147 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 160.38 | | 12 day DMA | 154.95 | | 20 day DMA | 149.78 | | 35 day DMA | 146.59 | | 50 day DMA | 147.98 | | 100 day DMA | 140.97 | | 150 day DMA | 143.55 | | 200 day DMA | 146.51 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.41 | 159.16 | 158.11 | | 12 day EMA | 155.89 | 154.62 | 153.42 | | 20 day EMA | 152.49 | 151.4 | 150.36 | | 35 day EMA | 150.2 | 149.45 | 148.76 | | 50 day EMA | 148.44 | 147.85 | 147.3 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.38 | 159.29 | 158.51 | | 12 day SMA | 154.95 | 153.57 | 152.17 | | 20 day SMA | 149.78 | 148.71 | 147.55 | | 35 day SMA | 146.59 | 146.46 | 146.35 | | 50 day SMA | 147.98 | 147.47 | 147.02 | | 100 day SMA | 140.97 | 140.78 | 140.63 | | 150 day SMA | 143.55 | 143.56 | 143.6 | | 200 day SMA | 146.51 | 146.5 | 146.5 |
|
|
