TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 156.98 and 160.53 | Daily Target 1 | 154.12 | | Daily Target 2 | 156.28 | | Daily Target 3 | 157.66666666667 | | Daily Target 4 | 159.83 | | Daily Target 5 | 161.22 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.45 (1.44%) |
155.75 |
155.50 - 159.05 |
1.6636 times |
Mon 01 September 2025 |
156.20 (1.13%) |
154.30 |
153.90 - 156.35 |
0.4523 times |
Fri 29 August 2025 |
154.45 (0.59%) |
154.25 |
153.00 - 155.20 |
0.4047 times |
Thu 28 August 2025 |
153.55 (-0.94%) |
156.10 |
153.20 - 156.10 |
0.7622 times |
Tue 26 August 2025 |
155.00 (-2.88%) |
159.50 |
154.60 - 159.50 |
1.08 times |
Mon 25 August 2025 |
159.60 (0.66%) |
159.00 |
158.65 - 160.35 |
0.8159 times |
Fri 22 August 2025 |
158.55 (-1.83%) |
161.40 |
158.25 - 161.40 |
0.5373 times |
Thu 21 August 2025 |
161.50 (-0.28%) |
162.00 |
161.10 - 162.55 |
2.6615 times |
Wed 20 August 2025 |
161.95 (1.79%) |
158.10 |
158.00 - 162.70 |
1.047 times |
Tue 19 August 2025 |
159.10 (0.73%) |
158.30 |
156.75 - 159.50 |
0.5755 times |
Mon 18 August 2025 |
157.95 (1.71%) |
158.45 |
156.00 - 158.60 |
1.3167 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 156.18 and 161.33 | Weekly Target 1 | 151.98 | | Weekly Target 2 | 155.22 | | Weekly Target 3 | 157.13333333333 | | Weekly Target 4 | 160.37 | | Weekly Target 5 | 162.28 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.45 (2.59%) |
154.30 |
153.90 - 159.05 |
0.4028 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.5832 times |
Fri 22 August 2025 |
158.55 (2.09%) |
158.45 |
156.00 - 162.70 |
1.1686 times |
Thu 14 August 2025 |
155.30 (-1.71%) |
157.90 |
154.90 - 162.40 |
1.4448 times |
Fri 08 August 2025 |
158.00 (3.27%) |
154.35 |
153.65 - 160.15 |
0.8468 times |
Fri 01 August 2025 |
153.00 (-5.2%) |
161.40 |
152.55 - 162.85 |
0.7965 times |
Fri 25 July 2025 |
161.40 (-0.68%) |
162.30 |
160.80 - 165.55 |
1.3088 times |
Fri 18 July 2025 |
162.50 (1.66%) |
159.70 |
157.00 - 162.85 |
0.8004 times |
Fri 11 July 2025 |
159.85 (-1.93%) |
162.80 |
157.55 - 163.40 |
0.7768 times |
Fri 04 July 2025 |
163.00 (0.99%) |
161.00 |
157.75 - 168.75 |
1.8713 times |
Fri 27 June 2025 |
161.40 (6.92%) |
150.50 |
150.45 - 163.35 |
1.6776 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 156.18 and 161.33 | Monthly Target 1 | 151.98 | | Monthly Target 2 | 155.22 | | Monthly Target 3 | 157.13333333333 | | Monthly Target 4 | 160.37 | | Monthly Target 5 | 162.28 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.45 (2.59%) |
154.30 |
153.90 - 159.05 |
0.08 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.837 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
1.0382 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.9421 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.3659 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.1933 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
1.0849 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.9319 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.3741 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
1.1526 times |
Fri 29 November 2024 |
144.55 (-2.76%) |
149.85 |
137.20 - 156.80 |
1.4835 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 155.53 | | 12 day DMA | 157.63 | | 20 day DMA | 158.32 | | 35 day DMA | 159.22 | | 50 day DMA | 159.53 | | 100 day DMA | 154.71 | | 150 day DMA | 149.94 | | 200 day DMA | 147.9 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.8 | 155.98 | 155.87 | | 12 day EMA | 157.43 | 157.24 | 157.43 | | 20 day EMA | 157.95 | 157.9 | 158.08 | | 35 day EMA | 158.36 | 158.35 | 158.48 | | 50 day EMA | 158.55 | 158.55 | 158.65 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.53 | 155.76 | 156.23 | | 12 day SMA | 157.63 | 157.78 | 158.11 | | 20 day SMA | 158.32 | 158.05 | 158.13 | | 35 day SMA | 159.22 | 159.26 | 159.38 | | 50 day SMA | 159.53 | 159.38 | 159.3 | | 100 day SMA | 154.71 | 154.65 | 154.63 | | 150 day SMA | 149.94 | 149.73 | 149.53 | | 200 day SMA | 147.9 | 147.86 | 147.82 |
|
|
