TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel Strong Daily Stock price targets for TataSteel 500470 are 172.33 and 173.73 | Daily Target 1 | 171.23 | | Daily Target 2 | 172.02 | | Daily Target 3 | 172.63333333333 | | Daily Target 4 | 173.42 | | Daily Target 5 | 174.03 |
Daily price and volume Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.80 (0.52%) |
171.85 |
171.85 - 173.25 |
0.177 times |
Mon 20 October 2025 |
171.90 (-0.2%) |
173.05 |
170.80 - 173.35 |
0.5663 times |
Fri 17 October 2025 |
172.25 (-1.03%) |
173.40 |
171.00 - 174.25 |
1.0166 times |
Thu 16 October 2025 |
174.05 (0.52%) |
172.75 |
172.20 - 174.40 |
0.4002 times |
Wed 15 October 2025 |
173.15 (1.61%) |
170.80 |
170.10 - 173.95 |
0.3098 times |
Tue 14 October 2025 |
170.40 (-1.47%) |
174.20 |
169.25 - 176.20 |
0.4822 times |
Mon 13 October 2025 |
172.95 (-0.49%) |
172.40 |
171.05 - 173.85 |
0.446 times |
Fri 10 October 2025 |
173.80 (-1.47%) |
176.20 |
172.75 - 176.20 |
0.8896 times |
Thu 09 October 2025 |
176.40 (2.65%) |
172.55 |
172.55 - 177.85 |
4.3554 times |
Wed 08 October 2025 |
171.85 (0.26%) |
171.80 |
170.10 - 173.65 |
1.3568 times |
Tue 07 October 2025 |
171.40 (0.85%) |
170.15 |
170.15 - 172.20 |
0.6321 times |
Weekly price and charts TataSteel Strong weekly Stock price targets for TataSteel 500470 are 170.53 and 173.08 | Weekly Target 1 | 169.77 | | Weekly Target 2 | 171.28 | | Weekly Target 3 | 172.31666666667 | | Weekly Target 4 | 173.83 | | Weekly Target 5 | 174.87 |
Weekly price and volumes for Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.80 (0.32%) |
173.05 |
170.80 - 173.35 |
0.1985 times |
Fri 17 October 2025 |
172.25 (-0.89%) |
172.40 |
169.25 - 176.20 |
0.7091 times |
Fri 10 October 2025 |
173.80 (0.35%) |
172.85 |
169.30 - 177.85 |
2.1977 times |
Fri 03 October 2025 |
173.20 (3.43%) |
167.45 |
166.05 - 174.70 |
0.9501 times |
Fri 26 September 2025 |
167.45 (-2.36%) |
170.40 |
167.15 - 174.35 |
0.8399 times |
Fri 19 September 2025 |
171.50 (1%) |
169.60 |
168.60 - 172.60 |
1.0123 times |
Fri 12 September 2025 |
169.80 (1.28%) |
169.25 |
168.00 - 172.45 |
0.9582 times |
Fri 05 September 2025 |
167.65 (8.55%) |
154.30 |
153.90 - 169.20 |
1.8573 times |
Fri 29 August 2025 |
154.45 (-2.59%) |
159.00 |
153.00 - 160.35 |
0.4251 times |
Fri 22 August 2025 |
158.55 (2.09%) |
158.45 |
156.00 - 162.70 |
0.8519 times |
Thu 14 August 2025 |
155.30 (-1.71%) |
157.90 |
154.90 - 162.40 |
1.0532 times |
Monthly price and charts TataSteel Strong monthly Stock price targets for TataSteel 500470 are 169.43 and 181.23 | Monthly Target 1 | 160.43 | | Monthly Target 2 | 166.62 | | Monthly Target 3 | 172.23333333333 | | Monthly Target 4 | 178.42 | | Monthly Target 5 | 184.03 |
Monthly price and volumes Tata Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.80 (2.43%) |
168.70 |
166.05 - 177.85 |
0.9371 times |
Tue 30 September 2025 |
168.70 (9.23%) |
154.30 |
153.90 - 174.35 |
1.1949 times |
Fri 29 August 2025 |
154.45 (-2.12%) |
157.80 |
152.55 - 162.70 |
0.7511 times |
Thu 31 July 2025 |
157.80 (-1.22%) |
160.35 |
156.50 - 168.75 |
0.9317 times |
Mon 30 June 2025 |
159.75 (-0.78%) |
158.05 |
149.70 - 163.35 |
0.8455 times |
Fri 30 May 2025 |
161.00 (15.21%) |
139.85 |
139.50 - 165.60 |
1.2258 times |
Wed 30 April 2025 |
139.75 (-9.4%) |
151.75 |
125.35 - 156.20 |
1.0709 times |
Fri 28 March 2025 |
154.25 (12.43%) |
137.05 |
134.30 - 160.10 |
0.9736 times |
Fri 28 February 2025 |
137.20 (1.89%) |
131.70 |
127.80 - 141.55 |
0.8363 times |
Fri 31 January 2025 |
134.65 (-2.5%) |
138.35 |
122.60 - 139.70 |
1.2331 times |
Tue 31 December 2024 |
138.10 (-4.46%) |
144.50 |
136.05 - 152.50 |
1.0343 times |
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value | | 5 day DMA | 172.83 | | 12 day DMA | 172.58 | | 20 day DMA | 171.75 | | 35 day DMA | 170.56 | | 50 day DMA | 166.8 | | 100 day DMA | 162.86 | | 150 day DMA | 158.31 | | 200 day DMA | 152.21 | EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.58 | 172.47 | 172.76 | | 12 day EMA | 172.29 | 172.2 | 172.25 | | 20 day EMA | 171.53 | 171.4 | 171.35 | | 35 day EMA | 169.05 | 168.83 | 168.65 | | 50 day EMA | 166.69 | 166.44 | 166.22 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.83 | 172.35 | 172.56 | | 12 day SMA | 172.58 | 172.61 | 172.24 | | 20 day SMA | 171.75 | 171.68 | 171.66 | | 35 day SMA | 170.56 | 170.08 | 169.59 | | 50 day SMA | 166.8 | 166.54 | 166.27 | | 100 day SMA | 162.86 | 162.74 | 162.64 | | 150 day SMA | 158.31 | 158.13 | 157.91 | | 200 day SMA | 152.21 | 152.05 | 151.9 |
|
|
