FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank Strong Daily Stock price targets for FederalBank 500469 are 225.85 and 228.35 | Daily Target 1 | 225.35 | | Daily Target 2 | 226.35 | | Daily Target 3 | 227.85 | | Daily Target 4 | 228.85 | | Daily Target 5 | 230.35 |
Daily price and volume Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.35 (0.11%) |
227.65 |
226.85 - 229.35 |
0.2818 times |
Mon 20 October 2025 |
227.10 (6.92%) |
215.05 |
215.05 - 229.85 |
3.0557 times |
Fri 17 October 2025 |
212.40 (-1.03%) |
214.35 |
211.65 - 215.40 |
1.127 times |
Thu 16 October 2025 |
214.60 (-0.81%) |
214.50 |
214.00 - 216.60 |
0.2804 times |
Wed 15 October 2025 |
216.35 (0.44%) |
215.40 |
214.15 - 217.20 |
1.6908 times |
Tue 14 October 2025 |
215.40 (1.15%) |
212.70 |
212.00 - 215.95 |
1.3659 times |
Mon 13 October 2025 |
212.95 (1.91%) |
207.80 |
207.80 - 213.40 |
0.7206 times |
Fri 10 October 2025 |
208.95 (0.8%) |
207.25 |
206.90 - 210.15 |
0.3717 times |
Thu 09 October 2025 |
207.30 (2.4%) |
203.75 |
202.30 - 207.90 |
0.4184 times |
Wed 08 October 2025 |
202.45 (1.61%) |
200.30 |
199.25 - 203.50 |
0.6877 times |
Tue 07 October 2025 |
199.25 (2.94%) |
194.15 |
194.15 - 199.95 |
0.828 times |
Weekly price and charts FederalBank Strong weekly Stock price targets for FederalBank 500469 are 221.2 and 236 | Weekly Target 1 | 209.28 | | Weekly Target 2 | 218.32 | | Weekly Target 3 | 224.08333333333 | | Weekly Target 4 | 233.12 | | Weekly Target 5 | 238.88 |
Weekly price and volumes for Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.35 (7.04%) |
215.05 |
215.05 - 229.85 |
1.7731 times |
Fri 17 October 2025 |
212.40 (1.65%) |
207.80 |
207.80 - 217.20 |
2.7546 times |
Fri 10 October 2025 |
208.95 (8.6%) |
192.00 |
191.75 - 210.15 |
1.3403 times |
Fri 03 October 2025 |
192.40 (0.37%) |
191.95 |
188.95 - 195.50 |
0.3971 times |
Fri 26 September 2025 |
191.70 (-3.13%) |
195.20 |
190.25 - 198.55 |
0.395 times |
Fri 19 September 2025 |
197.90 (1.83%) |
194.90 |
194.40 - 200.40 |
0.4942 times |
Fri 12 September 2025 |
194.35 (2.05%) |
190.65 |
189.35 - 198.00 |
0.4877 times |
Fri 05 September 2025 |
190.45 (-0.65%) |
190.25 |
188.45 - 196.00 |
0.2726 times |
Fri 29 August 2025 |
191.70 (-2.42%) |
195.75 |
190.50 - 197.75 |
0.2811 times |
Fri 22 August 2025 |
196.45 (0.26%) |
196.95 |
195.00 - 201.85 |
1.8044 times |
Thu 14 August 2025 |
195.95 (-0.1%) |
196.35 |
195.00 - 198.00 |
0.8944 times |
Monthly price and charts FederalBank Strong monthly Stock price targets for FederalBank 500469 are 209.5 and 247.7 | Monthly Target 1 | 178.08 | | Monthly Target 2 | 202.72 | | Monthly Target 3 | 216.28333333333 | | Monthly Target 4 | 240.92 | | Monthly Target 5 | 254.48 |
Monthly price and volumes Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.35 (17.8%) |
192.75 |
191.65 - 229.85 |
1.78 times |
Tue 30 September 2025 |
193.00 (0.68%) |
190.25 |
188.45 - 200.40 |
0.5464 times |
Fri 29 August 2025 |
191.70 (-5.26%) |
203.00 |
185.60 - 203.05 |
1.1342 times |
Thu 31 July 2025 |
202.35 (-5.04%) |
214.85 |
201.15 - 220.00 |
1.6299 times |
Mon 30 June 2025 |
213.10 (5.5%) |
203.45 |
201.30 - 214.50 |
1.3738 times |
Fri 30 May 2025 |
202.00 (2.75%) |
196.90 |
182.60 - 204.55 |
0.8707 times |
Wed 30 April 2025 |
196.60 (2%) |
190.70 |
186.80 - 205.50 |
0.6078 times |
Fri 28 March 2025 |
192.75 (8.53%) |
178.15 |
172.95 - 198.45 |
0.5173 times |
Fri 28 February 2025 |
177.60 (-5.28%) |
183.85 |
175.05 - 189.50 |
0.5012 times |
Fri 31 January 2025 |
187.50 (-6.2%) |
200.50 |
178.15 - 207.05 |
1.0387 times |
Tue 31 December 2024 |
199.90 (-5.13%) |
210.80 |
192.40 - 216.90 |
0.9365 times |
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value | | 5 day DMA | 219.56 | | 12 day DMA | 211.47 | | 20 day DMA | 204.04 | | 35 day DMA | 199.99 | | 50 day DMA | 198.73 | | 100 day DMA | 203.57 | | 150 day DMA | 199.94 | | 200 day DMA | 197.06 | EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.75 | 217.45 | 212.63 | | 12 day EMA | 213.26 | 210.7 | 207.72 | | 20 day EMA | 208.35 | 206.35 | 204.17 | | 35 day EMA | 203.79 | 202.4 | 200.95 | | 50 day EMA | 200.7 | 199.61 | 198.49 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.56 | 217.17 | 214.34 | | 12 day SMA | 211.47 | 208.56 | 205.78 | | 20 day SMA | 204.04 | 202.41 | 200.95 | | 35 day SMA | 199.99 | 199.02 | 198.01 | | 50 day SMA | 198.73 | 198.15 | 197.56 | | 100 day SMA | 203.57 | 203.31 | 203.06 | | 150 day SMA | 199.94 | 199.63 | 199.3 | | 200 day SMA | 197.06 | 196.91 | 196.75 |
|
|
