FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank Strong Daily Stock price targets for FederalBank 500469 are 201.78 and 206.18 | Daily Target 1 | 198.25 | | Daily Target 2 | 200.9 | | Daily Target 3 | 202.65 | | Daily Target 4 | 205.3 | | Daily Target 5 | 207.05 |
Daily price and volume Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.55 (1.19%) |
202.00 |
200.00 - 204.40 |
0.6348 times |
Thu 22 May 2025 |
201.15 (0.25%) |
200.00 |
200.00 - 203.30 |
1.8356 times |
Wed 21 May 2025 |
200.65 (1.31%) |
197.50 |
197.50 - 201.75 |
0.6681 times |
Tue 20 May 2025 |
198.05 (-1.91%) |
202.50 |
197.70 - 202.80 |
1.2222 times |
Mon 19 May 2025 |
201.90 (1.61%) |
200.50 |
198.85 - 203.20 |
1.4517 times |
Fri 16 May 2025 |
198.70 (-0.05%) |
200.00 |
198.10 - 200.05 |
0.4671 times |
Thu 15 May 2025 |
198.80 (0.23%) |
199.30 |
197.45 - 199.60 |
0.8241 times |
Wed 14 May 2025 |
198.35 (0.18%) |
199.65 |
196.75 - 199.85 |
0.356 times |
Tue 13 May 2025 |
198.00 (1.85%) |
195.65 |
194.15 - 199.00 |
0.6772 times |
Mon 12 May 2025 |
194.40 (3.6%) |
192.45 |
190.35 - 194.75 |
1.863 times |
Fri 09 May 2025 |
187.65 (0.59%) |
182.60 |
182.60 - 187.90 |
0.8958 times |
Weekly price and charts FederalBank Strong weekly Stock price targets for FederalBank 500469 are 200.53 and 207.43 | Weekly Target 1 | 194.92 | | Weekly Target 2 | 199.23 | | Weekly Target 3 | 201.81666666667 | | Weekly Target 4 | 206.13 | | Weekly Target 5 | 208.72 |
Weekly price and volumes for Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.55 (2.44%) |
200.50 |
197.50 - 204.40 |
1.3381 times |
Fri 16 May 2025 |
198.70 (5.89%) |
192.45 |
190.35 - 200.05 |
0.964 times |
Fri 09 May 2025 |
187.65 (-1.08%) |
190.45 |
182.60 - 192.75 |
1.0535 times |
Fri 02 May 2025 |
189.70 (-3.39%) |
197.80 |
187.85 - 205.30 |
1.3701 times |
Fri 25 April 2025 |
196.35 (0.8%) |
196.45 |
195.10 - 205.50 |
1.4054 times |
Thu 17 April 2025 |
194.80 (2.36%) |
194.60 |
189.05 - 196.15 |
0.6916 times |
Fri 11 April 2025 |
190.30 (-2.36%) |
193.45 |
186.80 - 194.40 |
0.4493 times |
Fri 04 April 2025 |
194.90 (1.12%) |
190.70 |
190.55 - 197.00 |
0.8712 times |
Fri 28 March 2025 |
192.75 (2.96%) |
188.95 |
187.30 - 198.45 |
0.7307 times |
Fri 21 March 2025 |
187.20 (5.97%) |
177.25 |
175.60 - 188.30 |
1.1262 times |
Thu 13 March 2025 |
176.65 (-2.16%) |
180.50 |
175.55 - 180.95 |
0.7765 times |
Monthly price and charts FederalBank Strong monthly Stock price targets for FederalBank 500469 are 193.08 and 214.88 | Monthly Target 1 | 175.05 | | Monthly Target 2 | 189.3 | | Monthly Target 3 | 196.85 | | Monthly Target 4 | 211.1 | | Monthly Target 5 | 218.65 |
Monthly price and volumes Federal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.55 (3.54%) |
196.90 |
182.60 - 204.40 |
0.5438 times |
Wed 30 April 2025 |
196.60 (2%) |
190.70 |
186.80 - 205.50 |
0.5909 times |
Fri 28 March 2025 |
192.75 (8.53%) |
178.15 |
172.95 - 198.45 |
0.5029 times |
Fri 28 February 2025 |
177.60 (-5.28%) |
183.85 |
175.05 - 189.50 |
0.4873 times |
Fri 31 January 2025 |
187.50 (-6.2%) |
200.50 |
178.15 - 207.05 |
1.0099 times |
Tue 31 December 2024 |
199.90 (-5.13%) |
210.80 |
192.40 - 216.90 |
0.9105 times |
Fri 29 November 2024 |
210.70 (3.23%) |
204.10 |
194.90 - 214.40 |
1.5317 times |
Thu 31 October 2024 |
204.10 (3.76%) |
198.50 |
182.05 - 205.75 |
2.1857 times |
Mon 30 September 2024 |
196.70 (0.9%) |
197.00 |
181.80 - 197.65 |
1.1267 times |
Fri 30 August 2024 |
194.95 (-3.18%) |
202.00 |
190.35 - 206.55 |
1.1105 times |
Wed 31 July 2024 |
201.35 (13.56%) |
177.30 |
173.95 - 205.00 |
3.4972 times |
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value | | 5 day DMA | 201.06 | | 12 day DMA | 197.31 | | 20 day DMA | 196.16 | | 35 day DMA | 195.42 | | 50 day DMA | 191.32 | | 100 day DMA | 190.42 | | 150 day DMA | 194.61 | | 200 day DMA | 194.48 | EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.08 | 199.85 | 199.2 | | 12 day EMA | 198.69 | 197.81 | 197.2 | | 20 day EMA | 197.01 | 196.32 | 195.81 | | 35 day EMA | 193.76 | 193.18 | 192.71 | | 50 day EMA | 191.29 | 190.79 | 190.37 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.06 | 200.09 | 199.62 | | 12 day SMA | 197.31 | 196.28 | 195.11 | | 20 day SMA | 196.16 | 196.07 | 196.09 | | 35 day SMA | 195.42 | 195.2 | 194.8 | | 50 day SMA | 191.32 | 190.8 | 190.34 | | 100 day SMA | 190.42 | 190.39 | 190.48 | | 150 day SMA | 194.61 | 194.48 | 194.43 | | 200 day SMA | 194.48 | 194.47 | 194.46 |
|
|
