HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 193.9 and 199.4 | Daily Target 1 | 192.77 | | Daily Target 2 | 195.03 | | Daily Target 3 | 198.26666666667 | | Daily Target 4 | 200.53 | | Daily Target 5 | 203.77 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
197.30 (-2.08%) |
199.70 |
196.00 - 201.50 |
0.2654 times |
| Tue 29 April 2025 |
201.50 (1.87%) |
198.50 |
198.50 - 203.05 |
1.4177 times |
| Mon 28 April 2025 |
197.80 (0.2%) |
186.00 |
186.00 - 199.95 |
0.2219 times |
| Fri 25 April 2025 |
197.40 (-7.71%) |
209.20 |
189.65 - 209.30 |
4.5951 times |
| Thu 24 April 2025 |
213.90 (5.06%) |
207.00 |
207.00 - 215.00 |
1.7454 times |
| Tue 22 April 2025 |
203.60 (0%) |
215.00 |
203.00 - 215.00 |
0.1782 times |
| Mon 21 April 2025 |
203.60 (1.98%) |
202.35 |
198.90 - 204.65 |
0.6917 times |
| Thu 17 April 2025 |
199.65 (-0.1%) |
200.50 |
195.70 - 201.10 |
0.202 times |
| Wed 16 April 2025 |
199.85 (-0.55%) |
202.00 |
196.00 - 202.00 |
0.5359 times |
| Tue 15 April 2025 |
200.95 (4.55%) |
200.10 |
198.25 - 202.00 |
0.1468 times |
| Fri 11 April 2025 |
192.20 (2.78%) |
194.05 |
190.15 - 194.90 |
0.0628 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 191.65 and 208.7 | Weekly Target 1 | 178.4 | | Weekly Target 2 | 187.85 | | Weekly Target 3 | 195.45 | | Weekly Target 4 | 204.9 | | Weekly Target 5 | 212.5 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
197.30 (-0.05%) |
186.00 |
186.00 - 203.05 |
0.6142 times |
| Fri 25 April 2025 |
197.40 (-1.13%) |
202.35 |
189.65 - 215.00 |
2.3246 times |
| Thu 17 April 2025 |
199.65 (3.88%) |
200.10 |
195.70 - 202.00 |
0.2852 times |
| Fri 11 April 2025 |
192.20 (-3.03%) |
194.00 |
185.55 - 197.25 |
0.0723 times |
| Fri 04 April 2025 |
198.20 (-2.56%) |
204.95 |
194.95 - 207.70 |
0.1862 times |
| Fri 28 March 2025 |
203.40 (-2.66%) |
209.75 |
200.80 - 215.00 |
0.7686 times |
| Fri 21 March 2025 |
208.95 (8.94%) |
193.70 |
184.25 - 213.00 |
2.3592 times |
| Thu 13 March 2025 |
191.80 (-3.16%) |
170.00 |
170.00 - 194.35 |
2.0641 times |
| Fri 07 March 2025 |
198.05 (9.72%) |
165.65 |
165.65 - 205.20 |
0.6296 times |
| Fri 28 February 2025 |
180.50 (-12.27%) |
199.30 |
178.00 - 202.00 |
0.696 times |
| Fri 21 February 2025 |
205.75 (-2.4%) |
180.00 |
180.00 - 211.00 |
0.4707 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 176.7 and 206.15 | Monthly Target 1 | 169.83 | | Monthly Target 2 | 183.57 | | Monthly Target 3 | 199.28333333333 | | Monthly Target 4 | 213.02 | | Monthly Target 5 | 228.73 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
0.2583 times |
| Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
0.4317 times |
| Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.2043 times |
| Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
0.4603 times |
| Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
0.5275 times |
| Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.1383 times |
| Thu 31 October 2024 |
271.75 (9.27%) |
257.25 |
238.55 - 300.70 |
0.938 times |
| Mon 30 September 2024 |
248.70 (10.19%) |
226.80 |
221.00 - 250.90 |
0.3582 times |
| Fri 30 August 2024 |
225.70 (-10.49%) |
255.00 |
212.65 - 258.30 |
1.2449 times |
| Wed 31 July 2024 |
252.15 (24.8%) |
201.70 |
199.65 - 265.00 |
5.4385 times |
| Fri 28 June 2024 |
202.05 (20.2%) |
171.05 |
151.00 - 220.00 |
2.5631 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 201.58 | | 12 day DMA | 199.56 | | 20 day DMA | 200.89 | | 35 day DMA | 196.5 | | 50 day DMA | 202.23 | | 100 day DMA | 242.01 | | 150 day DMA | 248.89 | | 200 day DMA | 244.69 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.93 | 201.25 | 201.12 | | 12 day EMA | 200.26 | 200.8 | 200.67 | | 20 day EMA | 200.39 | 200.71 | 200.63 | | 35 day EMA | 203.52 | 203.89 | 204.03 | | 50 day EMA | 205.95 | 206.3 | 206.5 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.58 | 202.84 | 203.26 | | 12 day SMA | 199.56 | 199.41 | 199.13 | | 20 day SMA | 200.89 | 201.47 | 200.97 | | 35 day SMA | 196.5 | 196.21 | 196.13 | | 50 day SMA | 202.23 | 203.47 | 204.47 | | 100 day SMA | 242.01 | 242.57 | 243.19 | | 150 day SMA | 248.89 | 249.12 | 249.39 | | 200 day SMA | 244.69 | 244.71 | 244.7 |
|
|
