HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal Strong Daily Stock price targets for HarrMalayal 500467 are 208.23 and 213.08 | Daily Target 1 | 207.4 | | Daily Target 2 | 209.05 | | Daily Target 3 | 212.25 | | Daily Target 4 | 213.9 | | Daily Target 5 | 217.1 |
Daily price and volume Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.70 (-0.38%) |
213.40 |
210.60 - 215.45 |
0.9319 times |
Tue 02 September 2025 |
211.50 (1.03%) |
212.55 |
209.15 - 215.00 |
0.3579 times |
Mon 01 September 2025 |
209.35 (-1.46%) |
213.70 |
209.35 - 213.70 |
0.5076 times |
Fri 29 August 2025 |
212.45 (0.33%) |
211.50 |
208.00 - 216.95 |
0.6599 times |
Thu 28 August 2025 |
211.75 (-0.05%) |
202.30 |
202.30 - 215.25 |
0.4139 times |
Tue 26 August 2025 |
211.85 (-2.37%) |
215.40 |
209.80 - 215.40 |
2.7333 times |
Mon 25 August 2025 |
217.00 (-0.25%) |
217.55 |
213.30 - 218.95 |
2.3884 times |
Fri 22 August 2025 |
217.55 (0.76%) |
215.55 |
214.55 - 217.55 |
0.0456 times |
Thu 21 August 2025 |
215.90 (-0.9%) |
226.95 |
214.00 - 226.95 |
0.6078 times |
Wed 20 August 2025 |
217.85 (1.35%) |
214.95 |
211.75 - 222.50 |
1.3536 times |
Tue 19 August 2025 |
214.95 (-1.15%) |
217.90 |
214.85 - 219.35 |
0.5349 times |
Weekly price and charts HarrMalayal Strong weekly Stock price targets for HarrMalayal 500467 are 206.78 and 213.08 | Weekly Target 1 | 205.47 | | Weekly Target 2 | 208.08 | | Weekly Target 3 | 211.76666666667 | | Weekly Target 4 | 214.38 | | Weekly Target 5 | 218.07 |
Weekly price and volumes for Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.70 (-0.82%) |
213.70 |
209.15 - 215.45 |
0.1904 times |
Fri 29 August 2025 |
212.45 (-2.34%) |
217.55 |
202.30 - 218.95 |
0.6563 times |
Fri 22 August 2025 |
217.55 (0.51%) |
225.00 |
211.75 - 226.95 |
0.4219 times |
Thu 14 August 2025 |
216.45 (-0.39%) |
220.00 |
215.00 - 234.00 |
2.6949 times |
Fri 08 August 2025 |
217.30 (5.56%) |
225.00 |
202.30 - 225.00 |
1.7647 times |
Fri 01 August 2025 |
205.85 (-3.81%) |
212.60 |
203.60 - 214.00 |
1.1116 times |
Fri 25 July 2025 |
214.00 (-0.9%) |
207.00 |
207.00 - 221.80 |
0.7681 times |
Fri 18 July 2025 |
215.95 (3.7%) |
210.25 |
209.30 - 225.00 |
1.0616 times |
Fri 11 July 2025 |
208.25 (-2.94%) |
214.15 |
206.80 - 232.00 |
0.6807 times |
Fri 04 July 2025 |
214.55 (-0.99%) |
216.70 |
205.00 - 218.90 |
0.6498 times |
Fri 27 June 2025 |
216.70 (4.53%) |
207.70 |
207.55 - 217.10 |
0.5405 times |
Monthly price and charts HarrMalayal Strong monthly Stock price targets for HarrMalayal 500467 are 206.78 and 213.08 | Monthly Target 1 | 205.47 | | Monthly Target 2 | 208.08 | | Monthly Target 3 | 211.76666666667 | | Monthly Target 4 | 214.38 | | Monthly Target 5 | 218.07 |
Monthly price and volumes Harr Malayal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.70 (-0.82%) |
213.70 |
209.15 - 215.45 |
0.0264 times |
Fri 29 August 2025 |
212.45 (-0.31%) |
206.55 |
202.30 - 234.00 |
0.8186 times |
Thu 31 July 2025 |
213.10 (-1.57%) |
216.85 |
205.00 - 232.00 |
0.5217 times |
Mon 30 June 2025 |
216.50 (5.1%) |
207.20 |
203.90 - 237.55 |
1.3988 times |
Fri 30 May 2025 |
206.00 (4.41%) |
197.30 |
192.75 - 227.50 |
0.5284 times |
Wed 30 April 2025 |
197.30 (-3%) |
204.95 |
185.55 - 215.00 |
0.9202 times |
Fri 28 March 2025 |
203.40 (12.69%) |
165.65 |
165.65 - 215.00 |
1.5383 times |
Fri 28 February 2025 |
180.50 (-27.61%) |
252.60 |
178.00 - 267.65 |
0.728 times |
Fri 31 January 2025 |
249.35 (-22.28%) |
326.00 |
233.35 - 336.65 |
1.6401 times |
Tue 31 December 2024 |
320.85 (28.34%) |
256.00 |
253.05 - 340.25 |
1.8796 times |
Fri 29 November 2024 |
250.00 (-8%) |
277.15 |
245.55 - 291.55 |
0.4926 times |
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value | | 5 day DMA | 211.15 | | 12 day DMA | 214.03 | | 20 day DMA | 214.24 | | 35 day DMA | 213.64 | | 50 day DMA | 213.8 | | 100 day DMA | 210.41 | | 150 day DMA | 213.11 | | 200 day DMA | 231.21 | EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.52 | 211.93 | 212.14 | | 12 day EMA | 212.95 | 213.36 | 213.7 | | 20 day EMA | 213.41 | 213.7 | 213.93 | | 35 day EMA | 213.65 | 213.82 | 213.96 | | 50 day EMA | 213.22 | 213.32 | 213.39 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.15 | 211.38 | 212.48 | | 12 day SMA | 214.03 | 214.5 | 215.1 | | 20 day SMA | 214.24 | 214.08 | 213.8 | | 35 day SMA | 213.64 | 213.66 | 213.56 | | 50 day SMA | 213.8 | 213.75 | 213.66 | | 100 day SMA | 210.41 | 210.31 | 210.24 | | 150 day SMA | 213.11 | 213.47 | 213.86 | | 200 day SMA | 231.21 | 231.54 | 231.84 |
|
|
