UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel Strong Daily Stock price targets for UcalFuel 500464 are 126.63 and 128.48 | Daily Target 1 | 126.3 | | Daily Target 2 | 126.95 | | Daily Target 3 | 128.15 | | Daily Target 4 | 128.8 | | Daily Target 5 | 130 |
Daily price and volume Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.60 (-2%) |
129.35 |
127.50 - 129.35 |
0.5931 times |
Mon 20 October 2025 |
130.20 (0.08%) |
130.80 |
123.50 - 131.15 |
2.8004 times |
Fri 17 October 2025 |
130.10 (-1.55%) |
132.35 |
130.05 - 134.00 |
0.3099 times |
Thu 16 October 2025 |
132.15 (0.15%) |
135.00 |
131.70 - 136.00 |
1.8364 times |
Wed 15 October 2025 |
131.95 (0.92%) |
133.00 |
131.00 - 133.00 |
0.2819 times |
Tue 14 October 2025 |
130.75 (-0.72%) |
131.20 |
130.75 - 131.90 |
0.1524 times |
Mon 13 October 2025 |
131.70 (-3.05%) |
133.85 |
128.45 - 133.85 |
2.3857 times |
Fri 10 October 2025 |
135.85 (2.07%) |
133.10 |
132.55 - 137.80 |
0.5296 times |
Thu 09 October 2025 |
133.10 (0.45%) |
134.00 |
130.75 - 134.00 |
0.4515 times |
Wed 08 October 2025 |
132.50 (-0.6%) |
133.30 |
132.50 - 133.85 |
0.6591 times |
Tue 07 October 2025 |
133.30 (-1.99%) |
136.85 |
133.00 - 140.00 |
0.3327 times |
Weekly price and charts UcalFuel Strong weekly Stock price targets for UcalFuel 500464 are 121.73 and 129.38 | Weekly Target 1 | 119.77 | | Weekly Target 2 | 123.68 | | Weekly Target 3 | 127.41666666667 | | Weekly Target 4 | 131.33 | | Weekly Target 5 | 135.07 |
Weekly price and volumes for Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.60 (-1.92%) |
130.80 |
123.50 - 131.15 |
0.6652 times |
Fri 17 October 2025 |
130.10 (-4.23%) |
133.85 |
128.45 - 136.00 |
0.9736 times |
Fri 10 October 2025 |
135.85 (-1.09%) |
136.95 |
130.75 - 140.00 |
0.4105 times |
Fri 03 October 2025 |
137.35 (0.99%) |
134.60 |
134.60 - 142.00 |
1.0556 times |
Fri 26 September 2025 |
136.00 (-4.09%) |
142.65 |
136.00 - 143.45 |
0.848 times |
Fri 19 September 2025 |
141.80 (3.16%) |
137.45 |
136.00 - 146.00 |
1.2122 times |
Fri 12 September 2025 |
137.45 (0.22%) |
136.40 |
134.40 - 143.00 |
1.4029 times |
Fri 05 September 2025 |
137.15 (1.26%) |
136.15 |
131.15 - 138.85 |
1.5077 times |
Fri 29 August 2025 |
135.45 (-1.13%) |
136.65 |
133.70 - 140.30 |
1.3237 times |
Fri 22 August 2025 |
137.00 (-0.07%) |
138.65 |
136.10 - 142.55 |
0.6005 times |
Thu 14 August 2025 |
137.10 (-1.26%) |
138.20 |
135.70 - 151.95 |
1.8385 times |
Monthly price and charts UcalFuel Strong monthly Stock price targets for UcalFuel 500464 are 117.3 and 133.8 | Monthly Target 1 | 113.87 | | Monthly Target 2 | 120.73 | | Monthly Target 3 | 130.36666666667 | | Monthly Target 4 | 137.23 | | Monthly Target 5 | 146.87 |
Monthly price and volumes Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.60 (-6.55%) |
137.75 |
123.50 - 140.00 |
0.3064 times |
Tue 30 September 2025 |
136.55 (0.81%) |
136.15 |
131.15 - 146.00 |
0.8338 times |
Fri 29 August 2025 |
135.45 (-7.7%) |
146.00 |
133.70 - 151.95 |
0.8232 times |
Thu 31 July 2025 |
146.75 (-6.11%) |
156.40 |
145.00 - 165.50 |
2.7044 times |
Mon 30 June 2025 |
156.30 (-5.24%) |
164.95 |
140.00 - 164.95 |
0.8382 times |
Fri 30 May 2025 |
164.95 (15.27%) |
145.15 |
136.00 - 170.60 |
0.9552 times |
Wed 30 April 2025 |
143.10 (8.78%) |
132.20 |
128.20 - 162.90 |
0.7726 times |
Fri 28 March 2025 |
131.55 (-2.74%) |
134.35 |
126.00 - 142.95 |
1.6559 times |
Fri 28 February 2025 |
135.25 (-17.53%) |
162.00 |
135.00 - 163.85 |
0.2944 times |
Fri 31 January 2025 |
164.00 (-17.46%) |
203.10 |
155.00 - 205.85 |
0.8159 times |
Tue 31 December 2024 |
198.70 (18.1%) |
170.35 |
170.00 - 252.15 |
6.8813 times |
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value | | 5 day DMA | 130.4 | | 12 day DMA | 132.1 | | 20 day DMA | 134.67 | | 35 day DMA | 136.23 | | 50 day DMA | 136.86 | | 100 day DMA | 144.43 | | 150 day DMA | 144.48 | | 200 day DMA | 150.62 | EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.96 | 131.14 | 131.61 | | 12 day EMA | 132.03 | 132.84 | 133.32 | | 20 day EMA | 133.61 | 134.24 | 134.67 | | 35 day EMA | 135.2 | 135.65 | 135.97 | | 50 day EMA | 136.61 | 136.98 | 137.26 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.4 | 131.03 | 131.33 | | 12 day SMA | 132.1 | 132.91 | 133.5 | | 20 day SMA | 134.67 | 135.24 | 135.82 | | 35 day SMA | 136.23 | 136.35 | 136.5 | | 50 day SMA | 136.86 | 137.09 | 137.28 | | 100 day SMA | 144.43 | 144.84 | 145.21 | | 150 day SMA | 144.48 | 144.55 | 144.59 | | 200 day SMA | 150.62 | 151.16 | 151.58 |
|
|
