UcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel Strong Daily Stock price targets for UcalFuel 500464 are 148.73 and 151.23 | Daily Target 1 | 146.65 | | Daily Target 2 | 148.3 | | Daily Target 3 | 149.15 | | Daily Target 4 | 150.8 | | Daily Target 5 | 151.65 |
Daily price and volume Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.95 (1.15%) |
148.45 |
147.50 - 150.00 |
0.2677 times |
Wed 16 April 2025 |
148.25 (4.59%) |
149.70 |
144.00 - 150.00 |
0.8708 times |
Tue 15 April 2025 |
141.75 (3.05%) |
140.15 |
140.15 - 143.50 |
0.5427 times |
Fri 11 April 2025 |
137.55 (2.61%) |
135.00 |
135.00 - 137.60 |
0.5205 times |
Wed 09 April 2025 |
134.05 (0.75%) |
134.90 |
129.00 - 136.50 |
2.8559 times |
Tue 08 April 2025 |
133.05 (0.42%) |
133.45 |
131.75 - 134.25 |
0.5118 times |
Fri 04 April 2025 |
132.50 (-1.05%) |
140.80 |
132.00 - 140.80 |
0.412 times |
Wed 02 April 2025 |
133.90 (0.68%) |
128.20 |
128.20 - 135.00 |
1.4825 times |
Tue 01 April 2025 |
133.00 (1.1%) |
132.20 |
131.10 - 134.95 |
0.9224 times |
Fri 28 March 2025 |
131.55 (3.1%) |
130.70 |
130.70 - 133.40 |
1.6137 times |
Wed 26 March 2025 |
127.60 (-3.41%) |
133.70 |
126.55 - 133.70 |
1.0845 times |
Weekly price and charts UcalFuel Strong weekly Stock price targets for UcalFuel 500464 are 145.05 and 154.9 | Weekly Target 1 | 136.85 | | Weekly Target 2 | 143.4 | | Weekly Target 3 | 146.7 | | Weekly Target 4 | 153.25 | | Weekly Target 5 | 156.55 |
Weekly price and volumes for Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.95 (9.01%) |
140.15 |
140.15 - 150.00 |
0.2805 times |
Fri 11 April 2025 |
137.55 (3.81%) |
133.45 |
129.00 - 137.60 |
0.6488 times |
Fri 04 April 2025 |
132.50 (0.72%) |
132.20 |
128.20 - 140.80 |
0.47 times |
Fri 28 March 2025 |
131.55 (1.47%) |
135.70 |
126.55 - 137.15 |
1.1716 times |
Fri 21 March 2025 |
129.65 (-1.67%) |
126.00 |
126.00 - 137.30 |
2.0528 times |
Thu 13 March 2025 |
131.85 (-5.21%) |
139.00 |
128.00 - 141.00 |
2.9642 times |
Fri 07 March 2025 |
139.10 (2.85%) |
134.35 |
126.35 - 142.95 |
1.3952 times |
Fri 28 February 2025 |
135.25 (-7.52%) |
144.50 |
135.00 - 148.00 |
0.4485 times |
Fri 21 February 2025 |
146.25 (-4.85%) |
152.40 |
140.15 - 153.00 |
0.1619 times |
Fri 14 February 2025 |
153.70 (-5.12%) |
162.00 |
145.25 - 162.95 |
0.4066 times |
Fri 07 February 2025 |
162.00 (-1.22%) |
162.00 |
157.00 - 163.85 |
0.3312 times |
Monthly price and charts UcalFuel Strong monthly Stock price targets for UcalFuel 500464 are 139.08 and 160.88 | Monthly Target 1 | 120.92 | | Monthly Target 2 | 135.43 | | Monthly Target 3 | 142.71666666667 | | Monthly Target 4 | 157.23 | | Monthly Target 5 | 164.52 |
Monthly price and volumes Ucal Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.95 (13.99%) |
132.20 |
128.20 - 150.00 |
0.1473 times |
Fri 28 March 2025 |
131.55 (-2.74%) |
134.35 |
126.00 - 142.95 |
0.7983 times |
Fri 28 February 2025 |
135.25 (-17.53%) |
162.00 |
135.00 - 163.85 |
0.1419 times |
Fri 31 January 2025 |
164.00 (-17.46%) |
203.10 |
155.00 - 205.85 |
0.3934 times |
Tue 31 December 2024 |
198.70 (18.1%) |
170.35 |
170.00 - 252.15 |
3.3175 times |
Fri 29 November 2024 |
168.25 (2.97%) |
165.00 |
160.25 - 188.90 |
0.2985 times |
Thu 31 October 2024 |
163.40 (-15.36%) |
195.35 |
154.70 - 199.35 |
0.4275 times |
Mon 30 September 2024 |
193.05 (-1.91%) |
198.00 |
183.60 - 209.90 |
1.1408 times |
Fri 30 August 2024 |
196.80 (19.02%) |
167.85 |
150.25 - 229.90 |
2.4127 times |
Wed 31 July 2024 |
165.35 (-3.7%) |
175.15 |
152.00 - 190.10 |
0.922 times |
Fri 28 June 2024 |
171.70 (9.92%) |
160.20 |
143.40 - 182.90 |
0.5588 times |
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value | | 5 day DMA | 142.31 | | 12 day DMA | 136.27 | | 20 day DMA | 134.45 | | 35 day DMA | 137.16 | | 50 day DMA | 143.77 | | 100 day DMA | 165.23 | | 150 day DMA | 171.05 | | 200 day DMA | 171.29 | EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.81 | 140.74 | 136.98 | | 12 day EMA | 138.99 | 137 | 134.96 | | 20 day EMA | 138.12 | 136.87 | 135.67 | | 35 day EMA | 141.38 | 140.88 | 140.45 | | 50 day EMA | 145.97 | 145.81 | 145.71 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.31 | 138.93 | 135.78 | | 12 day SMA | 136.27 | 134.84 | 133.29 | | 20 day SMA | 134.45 | 133.78 | 133.17 | | 35 day SMA | 137.16 | 137.16 | 137.31 | | 50 day SMA | 143.77 | 144.08 | 144.5 | | 100 day SMA | 165.23 | 165.42 | 165.71 | | 150 day SMA | 171.05 | 171.32 | 171.64 | | 200 day SMA | 171.29 | 171.42 | 171.54 |
|
|
