Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet Strong Daily Stock price targets for Agcnet 500463 are 382.53 and 396.68 | Daily Target 1 | 379.47 | | Daily Target 2 | 385.58 | | Daily Target 3 | 393.61666666667 | | Daily Target 4 | 399.73 | | Daily Target 5 | 407.77 |
Daily price and volume Agcnet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
391.70 (-0.86%) |
394.05 |
387.50 - 401.65 |
0.4096 times |
| Mon 28 April 2025 |
395.10 (-1.89%) |
410.00 |
393.10 - 410.00 |
0.4845 times |
| Fri 25 April 2025 |
402.70 (-4.75%) |
450.60 |
390.00 - 450.60 |
2.4259 times |
| Thu 24 April 2025 |
422.80 (11.37%) |
391.90 |
383.45 - 422.80 |
1.5549 times |
| Tue 22 April 2025 |
379.65 (-0.39%) |
380.00 |
374.40 - 387.65 |
0.4357 times |
| Mon 21 April 2025 |
381.15 (4.41%) |
376.05 |
357.75 - 393.65 |
1.2407 times |
| Thu 17 April 2025 |
365.05 (-1%) |
368.55 |
353.05 - 371.95 |
1.169 times |
| Wed 16 April 2025 |
368.75 (0.59%) |
371.00 |
360.95 - 374.05 |
0.6391 times |
| Tue 15 April 2025 |
366.60 (7.84%) |
345.05 |
345.05 - 369.00 |
0.9242 times |
| Fri 11 April 2025 |
339.95 (3.98%) |
338.75 |
332.10 - 344.65 |
0.7163 times |
| Wed 09 April 2025 |
326.95 (-5.41%) |
339.20 |
321.00 - 345.05 |
0.9795 times |
Weekly price and charts Agcnet Strong weekly Stock price targets for Agcnet 500463 are 378.35 and 400.85 | Weekly Target 1 | 373.9 | | Weekly Target 2 | 382.8 | | Weekly Target 3 | 396.4 | | Weekly Target 4 | 405.3 | | Weekly Target 5 | 418.9 |
Weekly price and volumes for Agcnet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
391.70 (-2.73%) |
410.00 |
387.50 - 410.00 |
0.1957 times |
| Fri 25 April 2025 |
402.70 (10.31%) |
376.05 |
357.75 - 450.60 |
1.2385 times |
| Thu 17 April 2025 |
365.05 (7.38%) |
345.05 |
345.05 - 374.05 |
0.5982 times |
| Fri 11 April 2025 |
339.95 (-7.48%) |
351.15 |
321.00 - 357.25 |
0.7339 times |
| Fri 04 April 2025 |
367.45 (2.2%) |
350.75 |
350.75 - 405.90 |
1.0998 times |
| Fri 28 March 2025 |
359.55 (-0.36%) |
362.05 |
354.25 - 378.00 |
1.2288 times |
| Fri 21 March 2025 |
360.85 (8.41%) |
333.10 |
327.65 - 374.00 |
1.8229 times |
| Thu 13 March 2025 |
332.85 (-10.68%) |
383.75 |
329.05 - 388.00 |
0.9729 times |
| Fri 07 March 2025 |
372.65 (-0.09%) |
366.20 |
337.25 - 378.95 |
1.5639 times |
| Fri 28 February 2025 |
373.00 (-11.72%) |
410.90 |
372.85 - 433.25 |
0.5453 times |
| Fri 21 February 2025 |
422.50 (-6.86%) |
436.10 |
422.50 - 474.45 |
0.5593 times |
Monthly price and charts Agcnet Strong monthly Stock price targets for Agcnet 500463 are 356.35 and 485.95 | Monthly Target 1 | 258.17 | | Monthly Target 2 | 324.93 | | Monthly Target 3 | 387.76666666667 | | Monthly Target 4 | 454.53 | | Monthly Target 5 | 517.37 |
Monthly price and volumes Agcnet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
391.70 (8.94%) |
350.75 |
321.00 - 450.60 |
0.6934 times |
| Fri 28 March 2025 |
359.55 (-3.61%) |
366.20 |
327.65 - 388.00 |
1.0023 times |
| Fri 28 February 2025 |
373.00 (-27.67%) |
518.95 |
372.85 - 524.65 |
0.4066 times |
| Fri 31 January 2025 |
515.70 (-20.28%) |
656.35 |
502.25 - 695.90 |
0.8005 times |
| Tue 31 December 2024 |
646.90 (2.49%) |
639.75 |
612.65 - 715.80 |
1.3001 times |
| Fri 29 November 2024 |
631.20 (29.45%) |
499.95 |
489.15 - 632.75 |
1.1064 times |
| Thu 31 October 2024 |
487.60 (-3.46%) |
500.80 |
444.50 - 523.80 |
0.6263 times |
| Mon 30 September 2024 |
505.05 (-1.4%) |
527.90 |
478.55 - 557.00 |
0.7192 times |
| Fri 30 August 2024 |
512.20 (0.01%) |
519.00 |
481.00 - 590.00 |
0.7874 times |
| Wed 31 July 2024 |
512.15 (45.68%) |
354.05 |
354.05 - 512.40 |
2.5577 times |
| Fri 28 June 2024 |
351.55 (43.93%) |
255.00 |
218.00 - 384.05 |
1.7959 times |
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value | | 5 day DMA | 398.39 | | 12 day DMA | 373.84 | | 20 day DMA | 370.31 | | 35 day DMA | 363.45 | | 50 day DMA | 394.36 | | 100 day DMA | 515.11 | | 150 day DMA | 512.85 | | 200 day DMA | 504.18 | EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.15 | 393.87 | 393.25 | | 12 day EMA | 382.45 | 380.77 | 378.16 | | 20 day EMA | 378.4 | 377 | 375.1 | | 35 day EMA | 390.97 | 390.93 | 390.68 | | 50 day EMA | 404.9 | 405.44 | 405.86 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.39 | 396.28 | 390.27 | | 12 day SMA | 373.84 | 371.82 | 369.58 | | 20 day SMA | 370.31 | 368.65 | 366.58 | | 35 day SMA | 363.45 | 364.06 | 364.89 | | 50 day SMA | 394.36 | 396.42 | 398.52 | | 100 day SMA | 515.11 | 516.83 | 518.56 | | 150 day SMA | 512.85 | 513.75 | 514.52 | | 200 day SMA | 504.18 | 503.98 | 503.6 |
|
|
