Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand 500460 are 95.13 and 97.32 | Daily Target 1 | 93.48 | | Daily Target 2 | 94.59 | | Daily Target 3 | 95.673333333333 | | Daily Target 4 | 96.78 | | Daily Target 5 | 97.86 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.69 (-0.24%) |
95.32 |
94.57 - 96.76 |
1.6992 times |
Wed 16 April 2025 |
95.92 (0.52%) |
96.67 |
93.09 - 96.67 |
0.7759 times |
Tue 15 April 2025 |
95.42 (1.9%) |
94.62 |
93.98 - 95.96 |
1.6004 times |
Fri 11 April 2025 |
93.64 (2.27%) |
93.15 |
92.44 - 94.05 |
0.833 times |
Wed 09 April 2025 |
91.56 (-1.09%) |
90.91 |
90.20 - 92.15 |
1.3471 times |
Tue 08 April 2025 |
92.57 (0.14%) |
91.01 |
90.35 - 93.92 |
0.7916 times |
Fri 04 April 2025 |
92.44 (-2.32%) |
98.00 |
91.50 - 98.00 |
0.3849 times |
Wed 02 April 2025 |
94.64 (-0.21%) |
96.97 |
91.89 - 96.97 |
0.4724 times |
Tue 01 April 2025 |
94.84 (5.41%) |
91.00 |
91.00 - 95.87 |
0.6457 times |
Fri 28 March 2025 |
89.97 (-2.82%) |
93.85 |
89.11 - 94.69 |
1.45 times |
Wed 26 March 2025 |
92.58 (-2.07%) |
96.68 |
92.45 - 96.68 |
0.9667 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand 500460 are 94.39 and 98.06 | Weekly Target 1 | 91.51 | | Weekly Target 2 | 93.6 | | Weekly Target 3 | 95.18 | | Weekly Target 4 | 97.27 | | Weekly Target 5 | 98.85 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.69 (2.19%) |
94.62 |
93.09 - 96.76 |
0.493 times |
Fri 11 April 2025 |
93.64 (1.3%) |
91.01 |
90.20 - 94.05 |
0.3595 times |
Fri 04 April 2025 |
92.44 (2.75%) |
91.00 |
91.00 - 98.00 |
0.1818 times |
Fri 28 March 2025 |
89.97 (-8.03%) |
99.60 |
89.11 - 99.99 |
0.9108 times |
Fri 21 March 2025 |
97.83 (8.48%) |
91.50 |
86.52 - 99.81 |
1.5162 times |
Thu 13 March 2025 |
90.18 (-10.62%) |
102.34 |
89.28 - 102.34 |
2.968 times |
Fri 07 March 2025 |
100.89 (11.48%) |
91.78 |
86.10 - 104.80 |
1.1647 times |
Fri 28 February 2025 |
90.50 (-12.31%) |
100.55 |
88.45 - 101.85 |
0.5029 times |
Fri 21 February 2025 |
103.20 (0.29%) |
100.60 |
94.80 - 104.75 |
0.6521 times |
Fri 14 February 2025 |
102.90 (-9.54%) |
111.90 |
100.45 - 114.15 |
1.251 times |
Fri 07 February 2025 |
113.75 (-2.19%) |
111.50 |
110.00 - 117.00 |
0.2357 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand 500460 are 92.95 and 100.75 | Monthly Target 1 | 86.83 | | Monthly Target 2 | 91.26 | | Monthly Target 3 | 94.63 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 102.43 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.69 (6.36%) |
91.00 |
90.20 - 98.00 |
0.2739 times |
Fri 28 March 2025 |
89.97 (-0.59%) |
91.78 |
86.10 - 104.80 |
1.7367 times |
Fri 28 February 2025 |
90.50 (-22.18%) |
111.50 |
88.45 - 117.00 |
0.6994 times |
Fri 31 January 2025 |
116.30 (-9.53%) |
127.40 |
100.60 - 135.40 |
0.739 times |
Tue 31 December 2024 |
128.55 (-6.48%) |
140.20 |
127.00 - 151.55 |
0.3646 times |
Fri 29 November 2024 |
137.45 (-4.81%) |
145.95 |
126.10 - 152.70 |
0.5287 times |
Thu 31 October 2024 |
144.40 (-12.59%) |
165.50 |
135.00 - 167.55 |
0.6098 times |
Mon 30 September 2024 |
165.20 (6.27%) |
155.55 |
149.90 - 177.35 |
1.4375 times |
Fri 30 August 2024 |
155.45 (-15.54%) |
188.80 |
148.55 - 188.80 |
1.7837 times |
Wed 31 July 2024 |
184.05 (14.21%) |
161.50 |
155.90 - 188.65 |
1.8268 times |
Fri 28 June 2024 |
161.15 (3.6%) |
158.65 |
135.80 - 181.50 |
0.8465 times |
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value | | 5 day DMA | 94.45 | | 12 day DMA | 93.65 | | 20 day DMA | 93.5 | | 35 day DMA | 94.89 | | 50 day DMA | 99.46 | | 100 day DMA | 115.6 | | 150 day DMA | 128.26 | | 200 day DMA | 137.56 | EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.89 | 94.49 | 93.77 | | 12 day EMA | 94.29 | 94.04 | 93.7 | | 20 day EMA | 94.75 | 94.65 | 94.52 | | 35 day EMA | 97.55 | 97.66 | 97.76 | | 50 day EMA | 100.54 | 100.74 | 100.94 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.45 | 93.82 | 93.13 | | 12 day SMA | 93.65 | 93.79 | 93.95 | | 20 day SMA | 93.5 | 93.32 | 93.21 | | 35 day SMA | 94.89 | 94.96 | 95.16 | | 50 day SMA | 99.46 | 99.83 | 100.3 | | 100 day SMA | 115.6 | 115.94 | 116.37 | | 150 day SMA | 128.26 | 128.63 | 129.03 | | 200 day SMA | 137.56 | 137.95 | 138.31 |
|
|
