ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam Strong Daily Stock price targets for ProcterGam 500459 are 13871.15 and 14180.05 | Daily Target 1 | 13774.47 | | Daily Target 2 | 13967.83 | | Daily Target 3 | 14083.366666667 | | Daily Target 4 | 14276.73 | | Daily Target 5 | 14392.27 |
Daily price and volume Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14161.20 (0.99%) |
14198.90 |
13890.00 - 14198.90 |
0.4341 times |
Wed 16 April 2025 |
14022.85 (-0.76%) |
14199.80 |
13952.55 - 14199.80 |
0.6746 times |
Tue 15 April 2025 |
14129.75 (3.22%) |
13760.20 |
13760.20 - 14180.40 |
1.0383 times |
Fri 11 April 2025 |
13688.70 (-0.98%) |
13980.00 |
13598.65 - 13980.00 |
0.5905 times |
Wed 09 April 2025 |
13824.55 (-0.17%) |
14118.50 |
13675.00 - 14118.50 |
0.4576 times |
Tue 08 April 2025 |
13847.65 (-0.63%) |
13669.90 |
13628.00 - 13924.45 |
0.4908 times |
Fri 04 April 2025 |
13934.95 (1.76%) |
13585.20 |
13585.20 - 14110.85 |
1.5643 times |
Wed 02 April 2025 |
13693.95 (0.98%) |
13667.95 |
13562.95 - 13744.80 |
0.3442 times |
Tue 01 April 2025 |
13560.55 (-0.32%) |
13552.70 |
13500.00 - 13860.00 |
0.5808 times |
Fri 28 March 2025 |
13603.50 (-2.65%) |
12910.05 |
12910.05 - 13786.00 |
3.8248 times |
Wed 26 March 2025 |
13974.30 (0.22%) |
14001.00 |
13925.50 - 14023.05 |
0.4537 times |
Weekly price and charts ProcterGam Strong weekly Stock price targets for ProcterGam 500459 are 13960.7 and 14400.3 | Weekly Target 1 | 13600.8 | | Weekly Target 2 | 13881 | | Weekly Target 3 | 14040.4 | | Weekly Target 4 | 14320.6 | | Weekly Target 5 | 14480 |
Weekly price and volumes for Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14161.20 (3.45%) |
13760.20 |
13760.20 - 14199.80 |
0.5967 times |
Fri 11 April 2025 |
13688.70 (-1.77%) |
13669.90 |
13598.65 - 14118.50 |
0.4277 times |
Fri 04 April 2025 |
13934.95 (2.44%) |
13552.70 |
13500.00 - 14110.85 |
0.6918 times |
Fri 28 March 2025 |
13603.50 (-1.74%) |
13844.00 |
12910.05 - 14379.95 |
1.4471 times |
Fri 21 March 2025 |
13844.00 (3.45%) |
13523.80 |
13373.30 - 13964.45 |
0.9966 times |
Thu 13 March 2025 |
13382.50 (-0.93%) |
13510.00 |
13142.60 - 13564.35 |
0.7847 times |
Fri 07 March 2025 |
13508.45 (-0.19%) |
13534.80 |
13299.15 - 13699.55 |
0.5999 times |
Fri 28 February 2025 |
13534.80 (-1.3%) |
13719.40 |
13450.90 - 13966.95 |
2.2106 times |
Fri 21 February 2025 |
13712.80 (-1.03%) |
13999.90 |
13648.40 - 14196.45 |
0.9048 times |
Fri 14 February 2025 |
13855.55 (-4.48%) |
14486.00 |
13660.00 - 14575.00 |
1.3401 times |
Fri 07 February 2025 |
14505.35 (0.1%) |
14823.85 |
14310.90 - 14823.85 |
0.3858 times |
Monthly price and charts ProcterGam Strong monthly Stock price targets for ProcterGam 500459 are 13830.6 and 14530.4 | Monthly Target 1 | 13253.87 | | Monthly Target 2 | 13707.53 | | Monthly Target 3 | 13953.666666667 | | Monthly Target 4 | 14407.33 | | Monthly Target 5 | 14653.47 |
Monthly price and volumes Procter Gam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14161.20 (4.1%) |
13552.70 |
13500.00 - 14199.80 |
0.3847 times |
Fri 28 March 2025 |
13603.50 (0.51%) |
13534.80 |
12910.05 - 14379.95 |
0.8582 times |
Fri 28 February 2025 |
13534.80 (-6.6%) |
14823.85 |
13450.90 - 14823.85 |
1.0853 times |
Fri 31 January 2025 |
14490.55 (-1.56%) |
14715.00 |
13691.20 - 15099.90 |
0.633 times |
Tue 31 December 2024 |
14720.60 (-7.28%) |
15900.00 |
14430.70 - 15951.05 |
0.6834 times |
Fri 29 November 2024 |
15875.65 (-1.62%) |
16316.90 |
15329.55 - 16569.45 |
0.9001 times |
Thu 31 October 2024 |
16136.45 (-3.09%) |
16501.35 |
15437.80 - 17000.00 |
0.7164 times |
Mon 30 September 2024 |
16651.30 (0.87%) |
16699.85 |
15905.00 - 16768.55 |
1.7743 times |
Fri 30 August 2024 |
16507.65 (-2.35%) |
16855.80 |
16277.00 - 17498.85 |
1.5148 times |
Wed 31 July 2024 |
16905.65 (1.72%) |
16520.05 |
16301.10 - 17747.85 |
1.45 times |
Fri 28 June 2024 |
16620.45 (3.72%) |
16332.95 |
15700.00 - 17168.95 |
0.9429 times |
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value | | 5 day DMA | 13965.41 | | 12 day DMA | 13865.52 | | 20 day DMA | 13752.29 | | 35 day DMA | 13692.14 | | 50 day DMA | 13854.74 | | 100 day DMA | 14536.96 | | 150 day DMA | 15131.67 | | 200 day DMA | 15555.04 | EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14009.36 | 13933.45 | 13888.76 | | 12 day EMA | 13884.92 | 13834.71 | 13800.51 | | 20 day EMA | 13826.9 | 13791.73 | 13767.41 | | 35 day EMA | 13871.98 | 13854.95 | 13845.06 | | 50 day EMA | 13921.96 | 13912.2 | 13907.69 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13965.41 | 13902.7 | 13885.12 | | 12 day SMA | 13865.52 | 13843.66 | 13828.75 | | 20 day SMA | 13752.29 | 13703.68 | 13672.9 | | 35 day SMA | 13692.14 | 13681.03 | 13676.25 | | 50 day SMA | 13854.74 | 13852.08 | 13863.58 | | 100 day SMA | 14536.96 | 14551.32 | 14567.39 | | 150 day SMA | 15131.67 | 15147.31 | 15163.87 | | 200 day SMA | 15555.04 | 15565.4 | 15577.52 |
|
|
