PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon Strong Daily Stock price targets for PasAcrylon 500456 are 50.73 and 52.23 | Daily Target 1 | 49.59 | | Daily Target 2 | 50.37 | | Daily Target 3 | 51.086666666667 | | Daily Target 4 | 51.87 | | Daily Target 5 | 52.59 |
Daily price and volume Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.16 (-0.23%) |
50.50 |
50.30 - 51.80 |
0.626 times |
Tue 15 April 2025 |
51.28 (1.77%) |
51.90 |
50.60 - 51.90 |
0.4724 times |
Fri 11 April 2025 |
50.39 (0.74%) |
51.00 |
50.00 - 51.90 |
0.2416 times |
Wed 09 April 2025 |
50.02 (-1.54%) |
50.80 |
49.05 - 51.80 |
1.5359 times |
Tue 08 April 2025 |
50.80 (-0.51%) |
50.00 |
49.30 - 50.93 |
1.9443 times |
Fri 04 April 2025 |
51.06 (0.12%) |
51.00 |
50.65 - 53.00 |
0.5248 times |
Wed 02 April 2025 |
51.00 (0%) |
52.02 |
49.75 - 52.02 |
0.664 times |
Tue 01 April 2025 |
51.00 (2.41%) |
50.75 |
47.31 - 51.50 |
1.533 times |
Fri 28 March 2025 |
49.80 (-2.62%) |
48.60 |
48.00 - 50.40 |
0.9072 times |
Wed 26 March 2025 |
51.14 (-4.86%) |
51.90 |
51.07 - 53.00 |
1.5509 times |
Tue 25 March 2025 |
53.75 (-4.88%) |
57.63 |
53.69 - 57.63 |
3.2478 times |
Weekly price and charts PasAcrylon Strong weekly Stock price targets for PasAcrylon 500456 are 49.93 and 51.53 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 51.12 | | Weekly Target 4 | 51.94 | | Weekly Target 5 | 52.72 |
Weekly price and volumes for Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.16 (1.53%) |
51.90 |
50.30 - 51.90 |
0.0976 times |
Fri 11 April 2025 |
50.39 (-1.31%) |
50.00 |
49.05 - 51.90 |
0.3307 times |
Fri 04 April 2025 |
51.06 (2.53%) |
50.75 |
47.31 - 53.00 |
0.2418 times |
Fri 28 March 2025 |
49.80 (-8.96%) |
55.00 |
48.00 - 58.70 |
1.3511 times |
Fri 21 March 2025 |
54.70 (-2.04%) |
58.01 |
50.00 - 59.65 |
2.7318 times |
Thu 13 March 2025 |
55.84 (23.7%) |
45.88 |
42.15 - 57.68 |
2.7819 times |
Fri 07 March 2025 |
45.14 (14.95%) |
37.55 |
37.55 - 46.00 |
0.3303 times |
Fri 28 February 2025 |
39.27 (-12.34%) |
42.56 |
39.00 - 46.00 |
0.2506 times |
Fri 21 February 2025 |
44.80 (5.49%) |
42.00 |
41.00 - 45.60 |
0.3713 times |
Fri 14 February 2025 |
42.47 (-1.98%) |
42.95 |
40.51 - 46.25 |
1.5129 times |
Fri 07 February 2025 |
43.33 (-6.03%) |
45.89 |
42.37 - 45.89 |
0.5842 times |
Monthly price and charts PasAcrylon Strong monthly Stock price targets for PasAcrylon 500456 are 49.24 and 54.93 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 47.98 | | Monthly Target 3 | 50.49 | | Monthly Target 4 | 53.67 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Pas Acrylon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.16 (2.73%) |
50.75 |
47.31 - 53.00 |
0.0495 times |
Fri 28 March 2025 |
49.80 (26.81%) |
37.55 |
37.55 - 59.65 |
0.5314 times |
Fri 28 February 2025 |
39.27 (-14.83%) |
45.89 |
39.00 - 46.25 |
0.2008 times |
Fri 31 January 2025 |
46.11 (2.9%) |
45.70 |
39.23 - 47.04 |
0.1369 times |
Tue 31 December 2024 |
44.81 (9.48%) |
39.52 |
39.52 - 48.49 |
0.123 times |
Fri 29 November 2024 |
40.93 (-12.3%) |
48.80 |
38.89 - 52.02 |
0.2122 times |
Thu 31 October 2024 |
46.67 (-9.2%) |
52.95 |
44.00 - 55.00 |
0.1439 times |
Mon 30 September 2024 |
51.40 (2.68%) |
51.06 |
47.85 - 70.79 |
3.9692 times |
Fri 30 August 2024 |
50.06 (23.33%) |
41.85 |
37.50 - 56.99 |
3.8192 times |
Wed 31 July 2024 |
40.59 (9.61%) |
37.00 |
37.00 - 43.25 |
0.8138 times |
Fri 28 June 2024 |
37.03 (1.73%) |
37.30 |
33.20 - 39.80 |
0.3555 times |
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value | | 5 day DMA | 50.73 | | 12 day DMA | 51.49 | | 20 day DMA | 52.49 | | 35 day DMA | 48.15 | | 50 day DMA | 46.75 | | 100 day DMA | 45.13 | | 150 day DMA | 47.33 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 50.87 | 50.66 | | 12 day EMA | 51.07 | 51.05 | 51.01 | | 20 day EMA | 50.5 | 50.43 | 50.34 | | 35 day EMA | 49.1 | 48.98 | 48.84 | | 50 day EMA | 46.74 | 46.56 | 46.37 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.73 | 50.71 | 50.65 | | 12 day SMA | 51.49 | 51.79 | 52.1 | | 20 day SMA | 52.49 | 52.06 | 51.76 | | 35 day SMA | 48.15 | 47.9 | 47.7 | | 50 day SMA | 46.75 | 46.54 | 46.34 | | 100 day SMA | 45.13 | 45.08 | 45.02 | | 150 day SMA | 47.33 | 47.32 | 47.32 | | 200 day SMA | 45.99 | 45.92 | 45.86 |
|
|
