HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg Strong Daily Stock price targets for HindOrg 500449 are 38.05 and 40.54 | Daily Target 1 | 36.04 | | Daily Target 2 | 37.56 | | Daily Target 3 | 38.526666666667 | | Daily Target 4 | 40.05 | | Daily Target 5 | 41.02 |
Daily price and volume Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.09 (1.64%) |
38.50 |
37.00 - 39.49 |
0.4256 times |
Wed 16 April 2025 |
38.46 (1.48%) |
38.40 |
37.02 - 38.90 |
0.2638 times |
Tue 15 April 2025 |
37.90 (0.74%) |
37.62 |
37.00 - 38.50 |
0.3409 times |
Fri 11 April 2025 |
37.62 (1.92%) |
37.05 |
36.90 - 38.49 |
0.401 times |
Wed 09 April 2025 |
36.91 (-2.25%) |
37.75 |
36.06 - 38.00 |
0.1692 times |
Tue 08 April 2025 |
37.76 (-4.77%) |
37.65 |
37.00 - 38.99 |
0.2951 times |
Fri 04 April 2025 |
39.65 (-6.92%) |
42.09 |
39.57 - 42.09 |
0.859 times |
Wed 02 April 2025 |
42.60 (-2.94%) |
44.39 |
42.01 - 44.69 |
0.8706 times |
Tue 01 April 2025 |
43.89 (3.2%) |
42.20 |
41.88 - 44.90 |
1.9226 times |
Fri 28 March 2025 |
42.53 (0.35%) |
40.00 |
39.69 - 42.80 |
4.4521 times |
Wed 26 March 2025 |
42.38 (9.99%) |
42.38 |
42.38 - 42.38 |
1.1815 times |
Weekly price and charts HindOrg Strong weekly Stock price targets for HindOrg 500449 are 38.05 and 40.54 | Weekly Target 1 | 36.04 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.09 (3.91%) |
37.62 |
37.00 - 39.49 |
0.2512 times |
Fri 11 April 2025 |
37.62 (-5.12%) |
37.65 |
36.06 - 38.99 |
0.2109 times |
Fri 04 April 2025 |
39.65 (-6.77%) |
42.20 |
39.57 - 44.90 |
0.8904 times |
Fri 28 March 2025 |
42.53 (58.93%) |
32.11 |
32.11 - 42.80 |
1.8573 times |
Fri 21 March 2025 |
26.76 (9.36%) |
24.96 |
23.80 - 28.14 |
0.8752 times |
Thu 13 March 2025 |
24.47 (-8.59%) |
27.29 |
23.80 - 27.29 |
0.5916 times |
Fri 07 March 2025 |
26.77 (6.99%) |
25.52 |
22.36 - 28.62 |
3.3672 times |
Fri 28 February 2025 |
25.02 (-13.16%) |
28.84 |
23.80 - 29.49 |
0.7825 times |
Fri 21 February 2025 |
28.81 (-8.01%) |
32.98 |
27.95 - 32.98 |
0.6142 times |
Fri 14 February 2025 |
31.32 (-11.97%) |
35.58 |
30.84 - 36.50 |
0.5594 times |
Fri 07 February 2025 |
35.58 (1.86%) |
34.01 |
34.01 - 37.00 |
0.6637 times |
Monthly price and charts HindOrg Strong monthly Stock price targets for HindOrg 500449 are 33.16 and 42 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 40.016666666667 | | Monthly Target 4 | 43.97 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Hind Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.09 (-8.09%) |
42.20 |
36.06 - 44.90 |
0.2615 times |
Fri 28 March 2025 |
42.53 (69.98%) |
25.52 |
22.36 - 42.80 |
1.294 times |
Fri 28 February 2025 |
25.02 (-28.37%) |
34.01 |
23.80 - 37.00 |
0.5066 times |
Fri 31 January 2025 |
34.93 (-14.66%) |
41.45 |
32.55 - 42.59 |
0.4551 times |
Tue 31 December 2024 |
40.93 (-4.64%) |
42.05 |
40.00 - 46.89 |
0.351 times |
Fri 29 November 2024 |
42.92 (-0.63%) |
43.99 |
39.02 - 45.10 |
0.3319 times |
Thu 31 October 2024 |
43.19 (-3.89%) |
44.94 |
40.03 - 46.40 |
0.3809 times |
Mon 30 September 2024 |
44.94 (-10.92%) |
51.25 |
43.00 - 53.31 |
1.1063 times |
Fri 30 August 2024 |
50.45 (-14.07%) |
59.09 |
49.11 - 62.20 |
1.7444 times |
Wed 31 July 2024 |
58.71 (29.77%) |
46.34 |
44.40 - 62.70 |
3.5684 times |
Fri 28 June 2024 |
45.24 (2.75%) |
45.36 |
40.50 - 49.97 |
1.6537 times |
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 39.78 | | 20 day DMA | 34.49 | | 35 day DMA | 31.23 | | 50 day DMA | 32.07 | | 100 day DMA | 36.61 | | 150 day DMA | 39.35 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.26 | 38.16 | | 12 day EMA | 37.47 | 37.17 | 36.94 | | 20 day EMA | 35.79 | 35.44 | 35.12 | | 35 day EMA | 34.59 | 34.32 | 34.08 | | 50 day EMA | 33.09 | 32.85 | 32.62 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 37.73 | 37.97 | | 12 day SMA | 39.78 | 39.2 | 38.22 | | 20 day SMA | 34.49 | 33.76 | 33.14 | | 35 day SMA | 31.23 | 31.01 | 30.8 | | 50 day SMA | 32.07 | 32.01 | 31.99 | | 100 day SMA | 36.61 | 36.62 | 36.67 | | 150 day SMA | 39.35 | 39.42 | 39.5 | | 200 day SMA | 42.49 | 42.54 | 42.57 |
|
|
