WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas Strong Daily Stock price targets for WestCoas 500444 are 441.3 and 451.2 | Daily Target 1 | 439.23 | | Daily Target 2 | 443.37 | | Daily Target 3 | 449.13333333333 | | Daily Target 4 | 453.27 | | Daily Target 5 | 459.03 |
Daily price and volume West Coas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
447.50 (-1.26%) |
449.35 |
445.00 - 454.90 |
0.2099 times |
Wed 16 April 2025 |
453.20 (2.59%) |
442.75 |
441.05 - 456.30 |
0.3375 times |
Tue 15 April 2025 |
441.75 (1.61%) |
440.60 |
439.25 - 444.25 |
0.1333 times |
Fri 11 April 2025 |
434.75 (2.01%) |
429.50 |
425.95 - 439.40 |
1.1625 times |
Wed 09 April 2025 |
426.20 (1.21%) |
420.95 |
414.50 - 427.00 |
0.112 times |
Tue 08 April 2025 |
421.10 (-2.34%) |
429.50 |
415.90 - 429.50 |
0.3921 times |
Fri 04 April 2025 |
431.20 (-4.4%) |
451.00 |
425.35 - 451.00 |
0.2899 times |
Wed 02 April 2025 |
451.05 (3.99%) |
438.95 |
427.85 - 454.85 |
3.7732 times |
Tue 01 April 2025 |
433.75 (6.04%) |
409.05 |
408.85 - 437.00 |
1.2617 times |
Fri 28 March 2025 |
409.05 (-1.8%) |
420.00 |
404.15 - 425.65 |
2.328 times |
Wed 26 March 2025 |
416.55 (-1.88%) |
405.05 |
405.05 - 427.75 |
0.3764 times |
Weekly price and charts WestCoas Strong weekly Stock price targets for WestCoas 500444 are 443.38 and 460.43 | Weekly Target 1 | 430.63 | | Weekly Target 2 | 439.07 | | Weekly Target 3 | 447.68333333333 | | Weekly Target 4 | 456.12 | | Weekly Target 5 | 464.73 |
Weekly price and volumes for West Coas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
447.50 (2.93%) |
440.60 |
439.25 - 456.30 |
0.1994 times |
Fri 11 April 2025 |
434.75 (0.82%) |
429.50 |
414.50 - 439.40 |
0.4883 times |
Fri 04 April 2025 |
431.20 (5.41%) |
409.05 |
408.85 - 454.85 |
1.5602 times |
Fri 28 March 2025 |
409.05 (-5.48%) |
432.60 |
404.15 - 440.00 |
1.3831 times |
Fri 21 March 2025 |
432.75 (8.88%) |
412.00 |
390.00 - 441.25 |
1.2718 times |
Thu 13 March 2025 |
397.45 (-7.37%) |
429.65 |
386.20 - 432.80 |
0.9968 times |
Fri 07 March 2025 |
429.05 (9.21%) |
400.75 |
385.55 - 436.85 |
1.0143 times |
Fri 28 February 2025 |
392.85 (-6.48%) |
420.00 |
385.80 - 439.95 |
0.6757 times |
Fri 21 February 2025 |
420.05 (-13.28%) |
475.00 |
418.00 - 484.35 |
1.5452 times |
Fri 14 February 2025 |
484.35 (-8.84%) |
530.00 |
464.70 - 534.60 |
0.8651 times |
Fri 07 February 2025 |
531.30 (0.09%) |
539.95 |
528.80 - 556.80 |
0.3124 times |
Monthly price and charts WestCoas Strong monthly Stock price targets for WestCoas 500444 are 428.18 and 475.63 | Monthly Target 1 | 390.1 | | Monthly Target 2 | 418.8 | | Monthly Target 3 | 437.55 | | Monthly Target 4 | 466.25 | | Monthly Target 5 | 485 |
Monthly price and volumes West Coas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
447.50 (9.4%) |
409.05 |
408.85 - 456.30 |
0.527 times |
Fri 28 March 2025 |
409.05 (4.12%) |
400.75 |
385.55 - 441.25 |
1.094 times |
Fri 28 February 2025 |
392.85 (-25.99%) |
539.95 |
385.80 - 556.80 |
0.7968 times |
Fri 31 January 2025 |
530.80 (-4.49%) |
557.90 |
510.00 - 579.00 |
0.6969 times |
Tue 31 December 2024 |
555.75 (-3.24%) |
581.85 |
540.00 - 638.00 |
1.2033 times |
Fri 29 November 2024 |
574.35 (1.02%) |
581.90 |
470.35 - 586.40 |
0.4649 times |
Thu 31 October 2024 |
568.55 (-7.57%) |
616.45 |
543.30 - 628.30 |
0.7569 times |
Mon 30 September 2024 |
615.10 (0.89%) |
611.00 |
589.25 - 639.00 |
1.0815 times |
Fri 30 August 2024 |
609.65 (-2.18%) |
620.00 |
570.50 - 647.65 |
1.2418 times |
Wed 31 July 2024 |
623.25 (-6.94%) |
683.15 |
605.40 - 753.80 |
2.137 times |
Fri 28 June 2024 |
669.75 (12.34%) |
599.00 |
552.90 - 708.70 |
1.5536 times |
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value | | 5 day DMA | 440.68 | | 12 day DMA | 432.55 | | 20 day DMA | 424.61 | | 35 day DMA | 421.56 | | 50 day DMA | 449.03 | | 100 day DMA | 506.84 | | 150 day DMA | 535.81 | | 200 day DMA | 562.69 | EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.73 | 440.35 | 433.92 | | 12 day EMA | 435.09 | 432.84 | 429.14 | | 20 day EMA | 432.78 | 431.23 | 428.92 | | 35 day EMA | 443.85 | 443.64 | 443.08 | | 50 day EMA | 455.55 | 455.88 | 455.99 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.68 | 435.4 | 431 | | 12 day SMA | 432.55 | 431.45 | 429.75 | | 20 day SMA | 424.61 | 422.55 | 420.75 | | 35 day SMA | 421.56 | 421.94 | 422.83 | | 50 day SMA | 449.03 | 450.63 | 452.34 | | 100 day SMA | 506.84 | 507.72 | 508.55 | | 150 day SMA | 535.81 | 536.88 | 537.92 | | 200 day SMA | 562.69 | 563.93 | 565.07 |
|
|
