Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 639.98 and 652.83 | Daily Target 1 | 636.55 | | Daily Target 2 | 643.4 | | Daily Target 3 | 649.4 | | Daily Target 4 | 656.25 | | Daily Target 5 | 662.25 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
650.25 (0.11%) |
654.75 |
642.55 - 655.40 |
1.7458 times |
Thu 22 May 2025 |
649.55 (-2.01%) |
663.75 |
642.55 - 663.75 |
0.3317 times |
Wed 21 May 2025 |
662.85 (0.02%) |
664.95 |
655.00 - 671.50 |
0.6606 times |
Tue 20 May 2025 |
662.70 (0.71%) |
666.00 |
655.55 - 671.05 |
0.6914 times |
Mon 19 May 2025 |
658.00 (0.08%) |
659.65 |
652.00 - 661.95 |
0.2481 times |
Fri 16 May 2025 |
657.45 (-0.6%) |
659.95 |
654.30 - 662.00 |
4.1175 times |
Thu 15 May 2025 |
661.40 (1.65%) |
650.00 |
646.25 - 663.40 |
0.5847 times |
Wed 14 May 2025 |
650.65 (2.5%) |
635.00 |
634.00 - 652.70 |
0.5401 times |
Tue 13 May 2025 |
634.75 (-2.62%) |
644.90 |
632.00 - 647.00 |
0.4554 times |
Mon 12 May 2025 |
651.85 (3.91%) |
635.35 |
635.35 - 654.00 |
0.6247 times |
Fri 09 May 2025 |
627.30 (1.44%) |
602.10 |
602.10 - 630.10 |
0.326 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 631.93 and 660.88 | Weekly Target 1 | 625.82 | | Weekly Target 2 | 638.03 | | Weekly Target 3 | 654.76666666667 | | Weekly Target 4 | 666.98 | | Weekly Target 5 | 683.72 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
650.25 (-1.1%) |
659.65 |
642.55 - 671.50 |
1.3623 times |
Fri 16 May 2025 |
657.45 (4.81%) |
635.35 |
632.00 - 663.40 |
2.3421 times |
Fri 09 May 2025 |
627.30 (-0.75%) |
634.35 |
602.10 - 642.50 |
0.5339 times |
Fri 02 May 2025 |
632.05 (1.68%) |
622.60 |
617.10 - 650.15 |
0.471 times |
Fri 25 April 2025 |
621.60 (2.09%) |
612.60 |
607.30 - 634.45 |
0.4353 times |
Thu 17 April 2025 |
608.90 (1.42%) |
614.80 |
602.10 - 619.40 |
0.4276 times |
Fri 11 April 2025 |
600.40 (0.08%) |
578.30 |
552.50 - 607.90 |
1.1121 times |
Fri 04 April 2025 |
599.95 (-12.08%) |
674.50 |
596.75 - 682.70 |
2.2675 times |
Fri 28 March 2025 |
682.35 (-1.93%) |
703.75 |
679.25 - 705.35 |
0.4417 times |
Fri 21 March 2025 |
695.80 (2.75%) |
680.30 |
678.25 - 716.45 |
0.6066 times |
Thu 13 March 2025 |
677.15 (-2.06%) |
690.95 |
673.30 - 709.00 |
1.1997 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 626.18 and 695.58 | Monthly Target 1 | 571.88 | | Monthly Target 2 | 611.07 | | Monthly Target 3 | 641.28333333333 | | Monthly Target 4 | 680.47 | | Monthly Target 5 | 710.68 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
650.25 (4.27%) |
624.05 |
602.10 - 671.50 |
1.0535 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.0919 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7305 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.0512 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0439 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8546 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.1077 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
1.0483 times |
Mon 30 September 2024 |
755.95 (7.79%) |
707.65 |
645.60 - 764.40 |
1.0238 times |
Fri 30 August 2024 |
701.30 (4.91%) |
680.95 |
607.80 - 713.00 |
0.9947 times |
Wed 31 July 2024 |
668.50 (-3.6%) |
696.05 |
633.35 - 712.00 |
1.4232 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 656.67 | | 12 day DMA | 648.76 | | 20 day DMA | 640.68 | | 35 day DMA | 635.59 | | 50 day DMA | 649.71 | | 100 day DMA | 627.29 | | 150 day DMA | 645.11 | | 200 day DMA | 653.08 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.76 | 655.52 | 658.5 | | 12 day EMA | 649.51 | 649.37 | 649.34 | | 20 day EMA | 645.29 | 644.77 | 644.27 | | 35 day EMA | 647.31 | 647.14 | 647 | | 50 day EMA | 649.26 | 649.22 | 649.21 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.67 | 658.11 | 660.48 | | 12 day SMA | 648.76 | 647.6 | 645.95 | | 20 day SMA | 640.68 | 639.59 | 638.1 | | 35 day SMA | 635.59 | 637.06 | 638.38 | | 50 day SMA | 649.71 | 649.39 | 649.04 | | 100 day SMA | 627.29 | 627.13 | 627.02 | | 150 day SMA | 645.11 | 645.65 | 646.3 | | 200 day SMA | 653.08 | 653.09 | 653.11 |
|
|
