Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 717.53 and 729.63 | Daily Target 1 | 708.28 | | Daily Target 2 | 714.67 | | Daily Target 3 | 720.38333333333 | | Daily Target 4 | 726.77 | | Daily Target 5 | 732.48 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.05 (0.14%) |
721.00 |
714.00 - 726.10 |
0.7601 times |
Mon 01 September 2025 |
720.05 (2.33%) |
707.80 |
703.00 - 721.05 |
0.6739 times |
Fri 29 August 2025 |
703.65 (0.29%) |
700.25 |
696.85 - 708.35 |
0.7175 times |
Thu 28 August 2025 |
701.60 (-0.46%) |
700.20 |
697.95 - 706.55 |
0.4345 times |
Tue 26 August 2025 |
704.85 (-1.52%) |
715.00 |
701.55 - 715.00 |
0.1905 times |
Mon 25 August 2025 |
715.70 (1.57%) |
711.20 |
708.15 - 720.50 |
0.8846 times |
Fri 22 August 2025 |
704.65 (-0.4%) |
707.05 |
701.35 - 709.60 |
1.9658 times |
Thu 21 August 2025 |
707.45 (0.99%) |
700.20 |
700.20 - 708.90 |
1.1777 times |
Wed 20 August 2025 |
700.50 (-0.86%) |
702.05 |
698.10 - 706.15 |
1.4182 times |
Tue 19 August 2025 |
706.55 (-1.08%) |
714.95 |
705.60 - 715.00 |
1.7772 times |
Mon 18 August 2025 |
714.30 (2.77%) |
700.00 |
697.05 - 719.00 |
1.6671 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 712.03 and 735.13 | Weekly Target 1 | 693.62 | | Weekly Target 2 | 707.33 | | Weekly Target 3 | 716.71666666667 | | Weekly Target 4 | 730.43 | | Weekly Target 5 | 739.82 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.05 (2.47%) |
707.80 |
703.00 - 726.10 |
0.3182 times |
Fri 29 August 2025 |
703.65 (-0.14%) |
711.20 |
696.85 - 720.50 |
0.4942 times |
Fri 22 August 2025 |
704.65 (1.38%) |
700.00 |
697.05 - 719.00 |
1.7766 times |
Thu 14 August 2025 |
695.05 (3.31%) |
673.35 |
656.85 - 705.00 |
1.7244 times |
Fri 08 August 2025 |
672.80 (0.09%) |
679.60 |
668.95 - 693.70 |
0.7499 times |
Fri 01 August 2025 |
672.20 (-2.98%) |
695.00 |
671.00 - 697.05 |
1.1733 times |
Fri 25 July 2025 |
692.85 (2.51%) |
678.00 |
678.00 - 704.10 |
0.7719 times |
Fri 18 July 2025 |
675.90 (0.75%) |
673.95 |
663.25 - 680.70 |
0.5458 times |
Fri 11 July 2025 |
670.90 (-4.07%) |
696.95 |
662.80 - 697.40 |
1.3358 times |
Fri 04 July 2025 |
699.35 (0.25%) |
698.20 |
684.50 - 708.30 |
1.1098 times |
Fri 27 June 2025 |
697.60 (8.75%) |
641.05 |
640.50 - 700.15 |
2.6711 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 712.03 and 735.13 | Monthly Target 1 | 693.62 | | Monthly Target 2 | 707.33 | | Monthly Target 3 | 716.71666666667 | | Monthly Target 4 | 730.43 | | Monthly Target 5 | 739.82 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
721.05 (2.47%) |
707.80 |
703.00 - 726.10 |
0.0664 times |
Fri 29 August 2025 |
703.65 (3%) |
681.85 |
656.85 - 720.50 |
1.0087 times |
Thu 31 July 2025 |
683.15 (-1.43%) |
691.25 |
662.80 - 708.30 |
0.9383 times |
Mon 30 June 2025 |
693.05 (9.43%) |
630.95 |
617.90 - 700.15 |
1.1125 times |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.4079 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.2508 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.8367 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.2041 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.1958 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.9789 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.2689 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 710.24 | | 12 day DMA | 707.95 | | 20 day DMA | 697.69 | | 35 day DMA | 691.2 | | 50 day DMA | 689.2 | | 100 day DMA | 662.49 | | 150 day DMA | 653.73 | | 200 day DMA | 649.43 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.46 | 709.66 | 704.47 | | 12 day EMA | 706.63 | 704.01 | 701.1 | | 20 day EMA | 701.15 | 699.06 | 696.85 | | 35 day EMA | 693.99 | 692.4 | 690.77 | | 50 day EMA | 687.64 | 686.28 | 684.9 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.24 | 709.17 | 706.09 | | 12 day SMA | 707.95 | 706.27 | 701.85 | | 20 day SMA | 697.69 | 695.25 | 693.41 | | 35 day SMA | 691.2 | 689.77 | 688.48 | | 50 day SMA | 689.2 | 687.6 | 686.11 | | 100 day SMA | 662.49 | 661.92 | 661.54 | | 150 day SMA | 653.73 | 652.86 | 652 | | 200 day SMA | 649.43 | 649.28 | 649.11 |
|
|
