Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 548.5 and 575.95 | Daily Target 1 | 541.88 | | Daily Target 2 | 555.12 | | Daily Target 3 | 569.33333333333 | | Daily Target 4 | 582.57 | | Daily Target 5 | 596.78 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
568.35 (-5.27%) |
578.30 |
556.10 - 583.55 |
0.6593 times |
Fri 04 April 2025 |
599.95 (-9.27%) |
647.00 |
596.75 - 647.00 |
4.7282 times |
Wed 02 April 2025 |
661.25 (-0.35%) |
665.05 |
652.50 - 669.90 |
1.4497 times |
Tue 01 April 2025 |
663.55 (-2.76%) |
674.50 |
662.05 - 682.70 |
0.8408 times |
Fri 28 March 2025 |
682.35 (-1.29%) |
689.10 |
679.25 - 697.65 |
0.2884 times |
Wed 26 March 2025 |
691.25 (-0.32%) |
696.10 |
690.35 - 702.55 |
0.3675 times |
Tue 25 March 2025 |
693.50 (-1.13%) |
701.40 |
683.55 - 704.95 |
0.2992 times |
Mon 24 March 2025 |
701.45 (0.81%) |
703.75 |
695.05 - 705.35 |
0.412 times |
Fri 21 March 2025 |
695.80 (-1.44%) |
716.45 |
694.00 - 716.45 |
0.6703 times |
Thu 20 March 2025 |
706.00 (1.18%) |
703.50 |
697.50 - 709.75 |
0.2847 times |
Wed 19 March 2025 |
697.80 (0.01%) |
702.75 |
690.75 - 702.75 |
0.2683 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 548.5 and 575.95 | Weekly Target 1 | 541.88 | | Weekly Target 2 | 555.12 | | Weekly Target 3 | 569.33333333333 | | Weekly Target 4 | 582.57 | | Weekly Target 5 | 596.78 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
568.35 (-5.27%) |
578.30 |
556.10 - 583.55 |
0.2148 times |
Fri 04 April 2025 |
599.95 (-12.08%) |
674.50 |
596.75 - 682.70 |
2.2871 times |
Fri 28 March 2025 |
682.35 (-1.93%) |
703.75 |
679.25 - 705.35 |
0.4455 times |
Fri 21 March 2025 |
695.80 (2.75%) |
680.30 |
678.25 - 716.45 |
0.6118 times |
Thu 13 March 2025 |
677.15 (-2.06%) |
690.95 |
673.30 - 709.00 |
1.2101 times |
Fri 07 March 2025 |
691.40 (8.99%) |
635.05 |
620.70 - 694.35 |
0.8068 times |
Fri 28 February 2025 |
634.35 (-2.95%) |
646.95 |
617.00 - 648.15 |
0.5793 times |
Fri 21 February 2025 |
653.60 (7.89%) |
606.00 |
589.70 - 655.95 |
2.2808 times |
Fri 14 February 2025 |
605.80 (-0.27%) |
600.05 |
586.25 - 615.50 |
1.08 times |
Fri 07 February 2025 |
607.45 (2.19%) |
575.95 |
558.00 - 610.95 |
0.4838 times |
Fri 31 January 2025 |
594.45 (-2.07%) |
596.15 |
568.50 - 601.75 |
1.3292 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 498.93 and 625.53 | Monthly Target 1 | 475.78 | | Monthly Target 2 | 522.07 | | Monthly Target 3 | 602.38333333333 | | Monthly Target 4 | 648.67 | | Monthly Target 5 | 728.98 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
568.35 (-16.71%) |
674.50 |
556.10 - 682.70 |
0.6022 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7399 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.0648 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.0574 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.8657 times |
Fri 29 November 2024 |
656.20 (-4.35%) |
688.20 |
622.80 - 714.10 |
1.1221 times |
Thu 31 October 2024 |
686.05 (-9.25%) |
754.90 |
666.80 - 772.00 |
1.0619 times |
Mon 30 September 2024 |
755.95 (7.79%) |
707.65 |
645.60 - 764.40 |
1.037 times |
Fri 30 August 2024 |
701.30 (4.91%) |
680.95 |
607.80 - 713.00 |
1.0075 times |
Wed 31 July 2024 |
668.50 (-3.6%) |
696.05 |
633.35 - 712.00 |
1.4416 times |
Fri 28 June 2024 |
693.45 (0.61%) |
710.05 |
594.00 - 714.85 |
1.269 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 635.09 | | 12 day DMA | 671.58 | | 20 day DMA | 676.09 | | 35 day DMA | 653.5 | | 50 day DMA | 636.04 | | 100 day DMA | 633.86 | | 150 day DMA | 657.39 | | 200 day DMA | 660.45 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.67 | 649.83 | 674.77 | | 12 day EMA | 652.56 | 667.87 | 680.22 | | 20 day EMA | 657.97 | 667.4 | 674.5 | | 35 day EMA | 650.15 | 654.97 | 658.21 | | 50 day EMA | 632.9 | 635.53 | 636.98 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.09 | 659.67 | 678.38 | | 12 day SMA | 671.58 | 680.95 | 687.38 | | 20 day SMA | 676.09 | 679.75 | 681.58 | | 35 day SMA | 653.5 | 654.3 | 654.51 | | 50 day SMA | 636.04 | 637.03 | 637.37 | | 100 day SMA | 633.86 | 635.26 | 636.24 | | 150 day SMA | 657.39 | 658.34 | 658.91 | | 200 day SMA | 660.45 | 660.98 | 661.34 |
|
|
