Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco Strong Daily Stock price targets for Hindalco 500440 are 779.73 and 787.88 | Daily Target 1 | 777.92 | | Daily Target 2 | 781.53 | | Daily Target 3 | 786.06666666667 | | Daily Target 4 | 789.68 | | Daily Target 5 | 794.22 |
Daily price and volume Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
785.15 (-0.2%) |
786.75 |
782.45 - 790.60 |
0.1675 times |
Mon 20 October 2025 |
786.70 (1.86%) |
775.00 |
772.35 - 789.45 |
0.8617 times |
Fri 17 October 2025 |
772.35 (-0.99%) |
781.70 |
766.10 - 781.70 |
0.9211 times |
Thu 16 October 2025 |
780.10 (2.07%) |
765.00 |
763.65 - 780.70 |
2.5121 times |
Wed 15 October 2025 |
764.25 (0.64%) |
763.30 |
760.25 - 768.30 |
1.3372 times |
Tue 14 October 2025 |
759.40 (-1.38%) |
775.00 |
754.60 - 781.05 |
0.3905 times |
Mon 13 October 2025 |
770.00 (-0.49%) |
772.35 |
766.95 - 774.05 |
1.6209 times |
Fri 10 October 2025 |
773.80 (0%) |
774.20 |
764.35 - 775.45 |
0.3094 times |
Thu 09 October 2025 |
773.80 (0.76%) |
769.50 |
768.85 - 779.85 |
0.9722 times |
Wed 08 October 2025 |
767.95 (0.06%) |
774.90 |
767.00 - 781.50 |
0.9074 times |
Tue 07 October 2025 |
767.50 (-1.15%) |
776.00 |
766.15 - 780.70 |
1.3433 times |
Weekly price and charts Hindalco Strong weekly Stock price targets for Hindalco 500440 are 778.75 and 797 | Weekly Target 1 | 764.45 | | Weekly Target 2 | 774.8 | | Weekly Target 3 | 782.7 | | Weekly Target 4 | 793.05 | | Weekly Target 5 | 800.95 |
Weekly price and volumes for Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
785.15 (1.66%) |
775.00 |
772.35 - 790.60 |
0.3234 times |
Fri 17 October 2025 |
772.35 (-0.19%) |
772.35 |
754.60 - 781.70 |
2.1311 times |
Fri 10 October 2025 |
773.80 (-0.83%) |
781.15 |
764.35 - 784.55 |
1.358 times |
Fri 03 October 2025 |
780.25 (4.91%) |
744.10 |
744.10 - 790.95 |
1.3233 times |
Fri 26 September 2025 |
743.70 (0.07%) |
743.50 |
731.85 - 756.10 |
0.3919 times |
Fri 19 September 2025 |
743.15 (-1.96%) |
758.00 |
738.70 - 763.30 |
0.5468 times |
Fri 12 September 2025 |
758.00 (1.82%) |
742.15 |
737.35 - 759.35 |
0.4995 times |
Fri 05 September 2025 |
744.45 (5.8%) |
707.80 |
703.00 - 746.85 |
1.1553 times |
Fri 29 August 2025 |
703.65 (-0.14%) |
711.20 |
696.85 - 720.50 |
0.4942 times |
Fri 22 August 2025 |
704.65 (1.38%) |
700.00 |
697.05 - 719.00 |
1.7764 times |
Thu 14 August 2025 |
695.05 (3.31%) |
673.35 |
656.85 - 705.00 |
1.7242 times |
Monthly price and charts Hindalco Strong monthly Stock price targets for Hindalco 500440 are 769.88 and 806.23 | Monthly Target 1 | 740.55 | | Monthly Target 2 | 762.85 | | Monthly Target 3 | 776.9 | | Monthly Target 4 | 799.2 | | Monthly Target 5 | 813.25 |
Monthly price and volumes Hindalco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
785.15 (3.06%) |
765.55 |
754.60 - 790.95 |
0.959 times |
Tue 30 September 2025 |
761.85 (8.27%) |
707.80 |
703.00 - 769.00 |
0.5668 times |
Fri 29 August 2025 |
703.65 (3%) |
681.85 |
656.85 - 720.50 |
0.9546 times |
Thu 31 July 2025 |
683.15 (-1.43%) |
691.25 |
662.80 - 708.30 |
0.8879 times |
Mon 30 June 2025 |
693.05 (9.43%) |
630.95 |
617.90 - 700.15 |
1.0528 times |
Fri 30 May 2025 |
633.35 (1.56%) |
624.05 |
602.10 - 671.50 |
1.3324 times |
Wed 30 April 2025 |
623.65 (-8.6%) |
674.50 |
552.50 - 682.70 |
1.1837 times |
Fri 28 March 2025 |
682.35 (7.57%) |
635.05 |
620.70 - 716.45 |
0.7918 times |
Fri 28 February 2025 |
634.35 (6.71%) |
575.95 |
558.00 - 655.95 |
1.1395 times |
Fri 31 January 2025 |
594.45 (-1.2%) |
603.85 |
562.50 - 628.05 |
1.1316 times |
Tue 31 December 2024 |
601.70 (-8.31%) |
656.00 |
597.30 - 680.00 |
0.9264 times |
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value | | 5 day DMA | 777.71 | | 12 day DMA | 773.12 | | 20 day DMA | 765.8 | | 35 day DMA | 756.75 | | 50 day DMA | 739.46 | | 100 day DMA | 705.28 | | 150 day DMA | 687 | | 200 day DMA | 666.71 | EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.34 | 776.43 | 771.3 | | 12 day EMA | 772.91 | 770.68 | 767.77 | | 20 day EMA | 766.4 | 764.43 | 762.09 | | 35 day EMA | 752.37 | 750.44 | 748.3 | | 50 day EMA | 738.76 | 736.87 | 734.84 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.71 | 772.56 | 769.22 | | 12 day SMA | 773.12 | 772.71 | 770.99 | | 20 day SMA | 765.8 | 763.86 | 761.68 | | 35 day SMA | 756.75 | 754.89 | 752.52 | | 50 day SMA | 739.46 | 737.49 | 735.46 | | 100 day SMA | 705.28 | 703.93 | 702.66 | | 150 day SMA | 687 | 686.14 | 685.18 | | 200 day SMA | 666.71 | 665.95 | 665.14 |
|
|
