VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng Strong Daily Stock price targets for VardHoldng 500439 are 4166.75 and 4330.65 | Daily Target 1 | 4034.57 | | Daily Target 2 | 4135.03 | | Daily Target 3 | 4198.4666666667 | | Daily Target 4 | 4298.93 | | Daily Target 5 | 4362.37 |
Daily price and volume Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4235.50 (4.51%) |
4098.00 |
4098.00 - 4261.90 |
4.0265 times |
Tue 21 October 2025 |
4052.65 (-0.52%) |
4080.00 |
3963.05 - 4082.00 |
0.5009 times |
Mon 20 October 2025 |
4073.65 (2.6%) |
4099.00 |
3960.50 - 4099.00 |
0.7656 times |
Fri 17 October 2025 |
3970.35 (2.79%) |
3962.65 |
3891.95 - 4139.00 |
2.4197 times |
Thu 16 October 2025 |
3862.65 (0.37%) |
3870.10 |
3840.80 - 3918.35 |
0.2363 times |
Wed 15 October 2025 |
3848.25 (-0.66%) |
3837.90 |
3825.10 - 3860.00 |
0.2552 times |
Mon 13 October 2025 |
3873.65 (-0.45%) |
3887.30 |
3817.55 - 3906.70 |
0.2647 times |
Fri 10 October 2025 |
3891.00 (-0.84%) |
3870.00 |
3870.00 - 3903.00 |
1.2854 times |
Thu 09 October 2025 |
3923.85 (1.35%) |
3935.35 |
3923.85 - 3960.00 |
0.0473 times |
Wed 08 October 2025 |
3871.45 (-0.38%) |
3929.40 |
3869.75 - 3929.40 |
0.1985 times |
Tue 07 October 2025 |
3886.20 (-2.24%) |
4000.00 |
3886.20 - 4000.00 |
1.569 times |
Weekly price and charts VardHoldng Strong weekly Stock price targets for VardHoldng 500439 are 4098 and 4399.4 | Weekly Target 1 | 3851.23 | | Weekly Target 2 | 4043.37 | | Weekly Target 3 | 4152.6333333333 | | Weekly Target 4 | 4344.77 | | Weekly Target 5 | 4454.03 |
Weekly price and volumes for Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4235.50 (6.68%) |
4099.00 |
3960.50 - 4261.90 |
1.1984 times |
Fri 17 October 2025 |
3970.35 (2.04%) |
3887.30 |
3817.55 - 4139.00 |
0.719 times |
Fri 10 October 2025 |
3891.00 (-0.23%) |
3929.00 |
3869.75 - 4000.00 |
0.7918 times |
Fri 03 October 2025 |
3900.00 (3.59%) |
3862.10 |
3709.00 - 3926.20 |
0.9908 times |
Fri 26 September 2025 |
3765.00 (-3.37%) |
3900.00 |
3698.00 - 3901.05 |
2.6685 times |
Fri 19 September 2025 |
3896.30 (-2.1%) |
3975.00 |
3860.05 - 4020.00 |
0.8945 times |
Fri 12 September 2025 |
3980.05 (-0.92%) |
4063.50 |
3969.65 - 4088.50 |
0.7896 times |
Fri 05 September 2025 |
4017.10 (7.89%) |
3300.00 |
3300.00 - 4049.00 |
1.2797 times |
Fri 29 August 2025 |
3723.45 (-2.19%) |
3861.20 |
3700.20 - 3898.90 |
0.3916 times |
Fri 22 August 2025 |
3807.00 (1.44%) |
3850.00 |
3761.50 - 3938.80 |
0.2761 times |
Thu 14 August 2025 |
3753.10 (-1.68%) |
3817.15 |
3691.50 - 3887.50 |
0.1519 times |
Monthly price and charts VardHoldng Strong monthly Stock price targets for VardHoldng 500439 are 4017.75 and 4479.65 | Monthly Target 1 | 3637.23 | | Monthly Target 2 | 3936.37 | | Monthly Target 3 | 4099.1333333333 | | Monthly Target 4 | 4398.27 | | Monthly Target 5 | 4561.03 |
Monthly price and volumes Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4235.50 (10.65%) |
3814.95 |
3800.00 - 4261.90 |
0.2665 times |
Tue 30 September 2025 |
3827.85 (2.8%) |
3300.00 |
3300.00 - 4088.50 |
0.4997 times |
Fri 29 August 2025 |
3723.45 (-6.57%) |
3996.95 |
3691.50 - 4000.90 |
0.1293 times |
Thu 31 July 2025 |
3985.25 (-2.73%) |
4120.55 |
3957.20 - 4299.00 |
0.4406 times |
Mon 30 June 2025 |
4097.00 (2.91%) |
3978.00 |
3922.10 - 4437.25 |
0.8426 times |
Fri 30 May 2025 |
3981.00 (11.33%) |
3500.60 |
3296.00 - 4095.25 |
0.6334 times |
Wed 30 April 2025 |
3575.75 (6.26%) |
3315.95 |
3300.60 - 3924.00 |
0.3445 times |
Fri 28 March 2025 |
3365.25 (13.87%) |
3033.05 |
2850.10 - 3887.95 |
1.3814 times |
Fri 28 February 2025 |
2955.25 (-20.24%) |
3750.00 |
2909.00 - 3790.00 |
0.4807 times |
Fri 31 January 2025 |
3705.00 (-16%) |
4460.90 |
3600.00 - 4600.00 |
4.9813 times |
Tue 31 December 2024 |
4410.60 (-8.32%) |
4906.95 |
4283.25 - 5250.00 |
0.9933 times |
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value | | 5 day DMA | 4038.96 | | 12 day DMA | 3955.35 | | 20 day DMA | 3900.84 | | 35 day DMA | 3914.76 | | 50 day DMA | 3883.45 | | 100 day DMA | 3968.2 | | 150 day DMA | 3825.08 | | 200 day DMA | 3809.59 | EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4072.58 | 3991.13 | 3960.38 | | 12 day EMA | 3983.54 | 3937.75 | 3916.87 | | 20 day EMA | 3946.78 | 3916.4 | 3902.06 | | 35 day EMA | 3913.34 | 3894.37 | 3885.05 | | 50 day EMA | 3902.11 | 3888.51 | 3881.81 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4038.96 | 3961.51 | 3925.71 | | 12 day SMA | 3955.35 | 3927.4 | 3907.29 | | 20 day SMA | 3900.84 | 3880.26 | 3872.44 | | 35 day SMA | 3914.76 | 3899.04 | 3889.64 | | 50 day SMA | 3883.45 | 3875.42 | 3871.9 | | 100 day SMA | 3968.2 | 3965.52 | 3964.82 | | 150 day SMA | 3825.08 | 3817.11 | 3810.27 | | 200 day SMA | 3809.59 | 3810.89 | 3813.55 |
|
|
