VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng Strong Daily Stock price targets for VardHoldng 500439 are 3511.1 and 3600.5 | Daily Target 1 | 3448 | | Daily Target 2 | 3484.8 | | Daily Target 3 | 3537.4 | | Daily Target 4 | 3574.2 | | Daily Target 5 | 3626.8 |
Daily price and volume Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3521.60 (-1.51%) |
3500.60 |
3500.60 - 3590.00 |
1.3465 times |
| Wed 30 April 2025 |
3575.75 (-1.6%) |
3650.00 |
3541.80 - 3650.00 |
0.189 times |
| Tue 29 April 2025 |
3633.95 (1.9%) |
3624.25 |
3620.85 - 3702.00 |
0.4724 times |
| Mon 28 April 2025 |
3566.30 (-1.39%) |
3631.70 |
3523.80 - 3676.30 |
1.8031 times |
| Fri 25 April 2025 |
3616.50 (-4.82%) |
3789.00 |
3600.00 - 3839.45 |
2.5984 times |
| Thu 24 April 2025 |
3799.55 (-1.96%) |
3790.00 |
3761.90 - 3830.50 |
0.2441 times |
| Tue 22 April 2025 |
3875.50 (1.82%) |
3854.55 |
3849.75 - 3924.00 |
0.8661 times |
| Mon 21 April 2025 |
3806.15 (2.51%) |
3740.75 |
3740.75 - 3849.30 |
1.0079 times |
| Thu 17 April 2025 |
3713.00 (0.47%) |
3695.00 |
3632.70 - 3808.35 |
0.7559 times |
| Wed 16 April 2025 |
3695.80 (1.83%) |
3732.95 |
3674.95 - 3775.00 |
0.7165 times |
| Tue 15 April 2025 |
3629.30 (3.05%) |
3606.00 |
3606.00 - 3663.25 |
0.4961 times |
Weekly price and charts VardHoldng Strong weekly Stock price targets for VardHoldng 500439 are 3410.4 and 3611.8 | Weekly Target 1 | 3373.33 | | Weekly Target 2 | 3447.47 | | Weekly Target 3 | 3574.7333333333 | | Weekly Target 4 | 3648.87 | | Weekly Target 5 | 3776.13 |
Weekly price and volumes for Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3521.60 (-2.62%) |
3631.70 |
3500.60 - 3702.00 |
0.4491 times |
| Fri 25 April 2025 |
3616.50 (-2.6%) |
3740.75 |
3600.00 - 3924.00 |
0.5558 times |
| Thu 17 April 2025 |
3713.00 (5.42%) |
3606.00 |
3606.00 - 3808.35 |
0.232 times |
| Fri 11 April 2025 |
3522.05 (-2.58%) |
3605.80 |
3480.00 - 3615.90 |
0.0946 times |
| Fri 04 April 2025 |
3615.25 (7.43%) |
3315.95 |
3300.60 - 3773.35 |
0.6467 times |
| Fri 28 March 2025 |
3365.25 (1.32%) |
3490.00 |
3310.00 - 3887.95 |
3.5288 times |
| Fri 21 March 2025 |
3321.25 (11.05%) |
3060.00 |
3030.00 - 3420.35 |
1.0894 times |
| Thu 13 March 2025 |
2990.75 (-3.47%) |
3177.05 |
2983.55 - 3177.05 |
0.5391 times |
| Fri 07 March 2025 |
3098.15 (4.84%) |
3033.05 |
2850.10 - 3360.00 |
2.1388 times |
| Fri 28 February 2025 |
2955.25 (-7.4%) |
3102.05 |
2909.00 - 3239.95 |
0.7256 times |
| Fri 21 February 2025 |
3191.30 (-3.17%) |
3349.95 |
3080.00 - 3400.00 |
0.8138 times |
Monthly price and charts VardHoldng Strong monthly Stock price targets for VardHoldng 500439 are 3511.1 and 3600.5 | Monthly Target 1 | 3448 | | Monthly Target 2 | 3484.8 | | Monthly Target 3 | 3537.4 | | Monthly Target 4 | 3574.2 | | Monthly Target 5 | 3626.8 |
Monthly price and volumes Vard Holdng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3521.60 (-1.51%) |
3500.60 |
3500.60 - 3590.00 |
0.0181 times |
| Wed 30 April 2025 |
3575.75 (6.26%) |
3315.95 |
3300.60 - 3924.00 |
0.2075 times |
| Fri 28 March 2025 |
3365.25 (13.87%) |
3033.05 |
2850.10 - 3887.95 |
0.8321 times |
| Fri 28 February 2025 |
2955.25 (-20.24%) |
3750.00 |
2909.00 - 3790.00 |
0.2895 times |
| Fri 31 January 2025 |
3705.00 (-16%) |
4460.90 |
3600.00 - 4600.00 |
3.0004 times |
| Tue 31 December 2024 |
4410.60 (-8.32%) |
4906.95 |
4283.25 - 5250.00 |
0.5983 times |
| Fri 29 November 2024 |
4811.10 (16.35%) |
4207.95 |
4053.90 - 5754.00 |
2.6546 times |
| Thu 31 October 2024 |
4134.90 (-2.24%) |
4269.00 |
3664.05 - 5499.00 |
1.3189 times |
| Mon 30 September 2024 |
4229.60 (2.84%) |
4110.05 |
3871.00 - 4893.15 |
0.7567 times |
| Fri 30 August 2024 |
4112.95 (-0.93%) |
4152.10 |
3724.00 - 4325.55 |
0.3239 times |
| Wed 31 July 2024 |
4151.75 (2.82%) |
4118.60 |
3900.00 - 4547.00 |
0.9993 times |
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value | | 5 day DMA | 3582.82 | | 12 day DMA | 3662.95 | | 20 day DMA | 3598.43 | | 35 day DMA | 3395.66 | | 50 day DMA | 3363.58 | | 100 day DMA | 3858.69 | | 150 day DMA | 4039.77 | | 200 day DMA | 4048.36 | EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3593.74 | 3629.81 | 3656.83 | | 12 day EMA | 3611.2 | 3627.49 | 3636.89 | | 20 day EMA | 3570.73 | 3575.9 | 3575.92 | | 35 day EMA | 3508.36 | 3507.58 | 3503.57 | | 50 day EMA | 3413.14 | 3408.72 | 3401.91 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3582.82 | 3638.41 | 3698.36 | | 12 day SMA | 3662.95 | 3663.98 | 3660.7 | | 20 day SMA | 3598.43 | 3606 | 3593.28 | | 35 day SMA | 3395.66 | 3379.48 | 3363.38 | | 50 day SMA | 3363.58 | 3367.65 | 3370.6 | | 100 day SMA | 3858.69 | 3872.31 | 3885.44 | | 150 day SMA | 4039.77 | 4042.77 | 4045.41 | | 200 day SMA | 4048.36 | 4051.95 | 4054.09 |
|
|
