UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 151 and 154.75 | Daily Target 1 | 150.17 | | Daily Target 2 | 151.83 | | Daily Target 3 | 153.91666666667 | | Daily Target 4 | 155.58 | | Daily Target 5 | 157.67 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.50 (1.32%) |
156.00 |
152.25 - 156.00 |
0.0017 times |
Wed 16 April 2025 |
151.50 (-0.46%) |
157.00 |
151.50 - 157.00 |
2.9503 times |
Tue 15 April 2025 |
152.20 (0.96%) |
159.00 |
150.05 - 159.00 |
3.0318 times |
Fri 11 April 2025 |
150.75 (0.47%) |
150.55 |
149.00 - 154.40 |
0.9414 times |
Wed 09 April 2025 |
150.05 (-2.22%) |
153.45 |
149.20 - 153.95 |
0.5145 times |
Tue 08 April 2025 |
153.45 (0.95%) |
145.15 |
145.15 - 154.30 |
1.0621 times |
Fri 04 April 2025 |
152.00 (-4.46%) |
158.00 |
152.00 - 158.00 |
0.5634 times |
Wed 02 April 2025 |
159.10 (3.99%) |
153.00 |
152.90 - 159.45 |
0.3021 times |
Tue 01 April 2025 |
153.00 (-1.86%) |
154.00 |
151.25 - 154.00 |
0.0208 times |
Fri 28 March 2025 |
155.90 (4%) |
154.50 |
150.25 - 157.75 |
0.6119 times |
Wed 26 March 2025 |
149.90 (-3.57%) |
155.45 |
147.55 - 156.45 |
1.4762 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 147.3 and 156.25 | Weekly Target 1 | 145.23 | | Weekly Target 2 | 149.37 | | Weekly Target 3 | 154.18333333333 | | Weekly Target 4 | 158.32 | | Weekly Target 5 | 163.13 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.50 (1.82%) |
159.00 |
150.05 - 159.00 |
1.4485 times |
Fri 11 April 2025 |
150.75 (-0.82%) |
145.15 |
145.15 - 154.40 |
0.6096 times |
Fri 04 April 2025 |
152.00 (-2.5%) |
154.00 |
151.25 - 159.45 |
0.2145 times |
Fri 28 March 2025 |
155.90 (-2.23%) |
162.65 |
147.55 - 164.00 |
0.6993 times |
Fri 21 March 2025 |
159.45 (12.88%) |
141.00 |
136.90 - 160.95 |
1.407 times |
Thu 13 March 2025 |
141.25 (-4.72%) |
158.00 |
130.20 - 158.00 |
0.6834 times |
Fri 07 March 2025 |
148.25 (2.99%) |
147.00 |
135.90 - 154.00 |
0.85 times |
Fri 28 February 2025 |
143.95 (1.3%) |
147.00 |
132.00 - 149.00 |
0.6468 times |
Fri 21 February 2025 |
142.10 (-3.27%) |
150.70 |
123.10 - 150.70 |
2.3647 times |
Fri 14 February 2025 |
146.90 (-11.88%) |
172.00 |
143.00 - 172.00 |
1.0761 times |
Fri 07 February 2025 |
166.70 (5.21%) |
162.80 |
160.20 - 171.45 |
2.2969 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 142.18 and 156.48 | Monthly Target 1 | 138.4 | | Monthly Target 2 | 145.95 | | Monthly Target 3 | 152.7 | | Monthly Target 4 | 160.25 | | Monthly Target 5 | 167 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.50 (-1.54%) |
154.00 |
145.15 - 159.45 |
0.3899 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
0.6244 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
1.0953 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
0.8394 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.2896 times |
Fri 29 November 2024 |
153.65 (-2.48%) |
160.05 |
135.60 - 167.00 |
0.4368 times |
Thu 31 October 2024 |
157.55 (-10.86%) |
180.45 |
144.30 - 182.00 |
0.6738 times |
Mon 30 September 2024 |
176.75 (3.88%) |
176.00 |
169.00 - 196.00 |
3.3563 times |
Fri 30 August 2024 |
170.15 (-0.15%) |
170.40 |
146.00 - 173.90 |
0.8455 times |
Wed 31 July 2024 |
170.40 (0.59%) |
156.00 |
156.00 - 176.00 |
0.4491 times |
Fri 28 June 2024 |
169.40 (14.27%) |
151.05 |
139.85 - 177.95 |
1.2783 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 151.6 | | 12 day DMA | 153.07 | | 20 day DMA | 150.42 | | 35 day DMA | 147.05 | | 50 day DMA | 150.27 | | 100 day DMA | 153.32 | | 150 day DMA | 158.81 | | 200 day DMA | 160.69 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.42 | 151.88 | 152.07 | | 12 day EMA | 151.99 | 151.71 | 151.75 | | 20 day EMA | 151.11 | 150.86 | 150.79 | | 35 day EMA | 151.18 | 151.04 | 151.01 | | 50 day EMA | 150.7 | 150.59 | 150.55 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.6 | 151.59 | 151.69 | | 12 day SMA | 153.07 | 153.44 | 154.1 | | 20 day SMA | 150.42 | 149.9 | 149.51 | | 35 day SMA | 147.05 | 146.64 | 146.51 | | 50 day SMA | 150.27 | 150.22 | 150.23 | | 100 day SMA | 153.32 | 153.24 | 153.23 | | 150 day SMA | 158.81 | 159.02 | 159.14 | | 200 day SMA | 160.69 | 160.75 | 160.81 |
|
|
