UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 152.75 and 156.25 | Daily Target 1 | 152.17 | | Daily Target 2 | 153.33 | | Daily Target 3 | 155.66666666667 | | Daily Target 4 | 156.83 | | Daily Target 5 | 159.17 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.50 (1.31%) |
158.00 |
154.50 - 158.00 |
0.1044 times |
Mon 14 July 2025 |
152.50 (-1.52%) |
156.15 |
152.00 - 156.15 |
0.1603 times |
Fri 11 July 2025 |
154.85 (0.19%) |
154.50 |
153.70 - 156.75 |
1.387 times |
Thu 10 July 2025 |
154.55 (2.25%) |
157.00 |
151.30 - 157.00 |
2.7932 times |
Wed 09 July 2025 |
151.15 (-3.11%) |
150.00 |
150.00 - 156.90 |
1.2738 times |
Tue 08 July 2025 |
156.00 (1.13%) |
156.00 |
156.00 - 156.00 |
0.0003 times |
Mon 07 July 2025 |
154.25 (-0.96%) |
159.00 |
153.45 - 159.00 |
0.2738 times |
Fri 04 July 2025 |
155.75 (0.23%) |
157.70 |
153.45 - 158.50 |
1.8322 times |
Thu 03 July 2025 |
155.40 (1.73%) |
159.70 |
153.55 - 159.70 |
1.4998 times |
Wed 02 July 2025 |
152.75 (0.46%) |
152.90 |
151.55 - 153.50 |
0.6751 times |
Tue 01 July 2025 |
152.05 (-0.62%) |
155.00 |
151.05 - 155.00 |
0.6589 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 150.25 and 156.25 | Weekly Target 1 | 148.83 | | Weekly Target 2 | 151.67 | | Weekly Target 3 | 154.83333333333 | | Weekly Target 4 | 157.67 | | Weekly Target 5 | 160.83 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.50 (-0.23%) |
156.15 |
152.00 - 158.00 |
0.0554 times |
Fri 11 July 2025 |
154.85 (-0.58%) |
159.00 |
150.00 - 159.00 |
1.1995 times |
Fri 04 July 2025 |
155.75 (3.63%) |
147.20 |
147.20 - 159.70 |
1.4083 times |
Fri 27 June 2025 |
150.30 (0.27%) |
142.00 |
142.00 - 164.00 |
2.7441 times |
Thu 19 June 2025 |
149.90 (-0.17%) |
152.65 |
149.00 - 157.50 |
0.3255 times |
Fri 13 June 2025 |
150.15 (-5.42%) |
161.95 |
149.95 - 161.95 |
0.7394 times |
Fri 06 June 2025 |
158.75 (1.47%) |
156.45 |
153.00 - 169.00 |
1.413 times |
Fri 30 May 2025 |
156.45 (-0.64%) |
162.90 |
153.20 - 172.90 |
0.3925 times |
Fri 23 May 2025 |
157.45 (-1.56%) |
159.95 |
153.55 - 164.00 |
0.1681 times |
Fri 16 May 2025 |
159.95 (4.54%) |
152.05 |
152.05 - 168.00 |
1.5541 times |
Fri 09 May 2025 |
153.00 (-6.31%) |
159.95 |
146.55 - 168.00 |
1.4702 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 147.4 and 157.1 | Monthly Target 1 | 145.03 | | Monthly Target 2 | 149.77 | | Monthly Target 3 | 154.73333333333 | | Monthly Target 4 | 159.47 | | Monthly Target 5 | 164.43 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
154.50 (0.98%) |
155.00 |
150.00 - 159.70 |
0.5124 times |
Mon 30 June 2025 |
153.00 (-2.21%) |
156.45 |
142.00 - 169.00 |
1.2977 times |
Fri 30 May 2025 |
156.45 (2.69%) |
142.60 |
142.60 - 172.90 |
0.8586 times |
Wed 30 April 2025 |
152.35 (-2.28%) |
154.00 |
145.15 - 163.95 |
0.6013 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
0.8474 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
1.4864 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
1.1391 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.7501 times |
Fri 29 November 2024 |
153.65 (-2.48%) |
160.05 |
135.60 - 167.00 |
0.5927 times |
Thu 31 October 2024 |
157.55 (-10.86%) |
180.45 |
144.30 - 182.00 |
0.9143 times |
Mon 30 September 2024 |
176.75 (3.88%) |
176.00 |
169.00 - 196.00 |
4.5548 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 153.51 | | 12 day DMA | 153.9 | | 20 day DMA | 153.01 | | 35 day DMA | 155.62 | | 50 day DMA | 156.25 | | 100 day DMA | 153.04 | | 150 day DMA | 154.76 | | 200 day DMA | 157.11 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.93 | 153.65 | 154.22 | | 12 day EMA | 153.86 | 153.74 | 153.96 | | 20 day EMA | 154.11 | 154.07 | 154.23 | | 35 day EMA | 154.92 | 154.95 | 155.09 | | 50 day EMA | 156.08 | 156.14 | 156.29 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.51 | 153.81 | 154.16 | | 12 day SMA | 153.9 | 153.55 | 153.61 | | 20 day SMA | 153.01 | 152.79 | 152.9 | | 35 day SMA | 155.62 | 155.71 | 155.84 | | 50 day SMA | 156.25 | 156.43 | 156.42 | | 100 day SMA | 153.04 | 153.21 | 153.38 | | 150 day SMA | 154.76 | 154.77 | 154.76 | | 200 day SMA | 157.11 | 157.25 | 157.35 |
|
|
