UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt Strong Daily Stock price targets for UniphosEnt 500429 are 149.45 and 150.35 | Daily Target 1 | 148.73 | | Daily Target 2 | 149.27 | | Daily Target 3 | 149.63333333333 | | Daily Target 4 | 150.17 | | Daily Target 5 | 150.53 |
Daily price and volume Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.80 (1.42%) |
149.10 |
149.10 - 150.00 |
0.0093 times |
Mon 20 October 2025 |
147.70 (0.48%) |
145.00 |
143.60 - 148.50 |
4.0559 times |
Fri 17 October 2025 |
147.00 (0.65%) |
145.00 |
145.00 - 149.00 |
0.8648 times |
Thu 16 October 2025 |
146.05 (-1.12%) |
151.00 |
146.00 - 151.00 |
0.338 times |
Tue 14 October 2025 |
147.70 (0%) |
147.70 |
147.70 - 147.70 |
0.0117 times |
Mon 13 October 2025 |
147.70 (-0.71%) |
148.00 |
146.90 - 150.60 |
1.8205 times |
Fri 10 October 2025 |
148.75 (1.19%) |
148.95 |
148.75 - 155.00 |
0.1235 times |
Thu 09 October 2025 |
147.00 (0%) |
146.00 |
144.30 - 147.40 |
1.2378 times |
Wed 08 October 2025 |
147.00 (-0.57%) |
149.00 |
147.00 - 149.35 |
0.2727 times |
Tue 07 October 2025 |
147.85 (-0.17%) |
148.25 |
147.85 - 149.95 |
1.2657 times |
Mon 06 October 2025 |
148.10 (-2.47%) |
154.25 |
148.00 - 157.70 |
7.4406 times |
Weekly price and charts UniphosEnt Strong weekly Stock price targets for UniphosEnt 500429 are 146.7 and 153.1 | Weekly Target 1 | 141.4 | | Weekly Target 2 | 145.6 | | Weekly Target 3 | 147.8 | | Weekly Target 4 | 152 | | Weekly Target 5 | 154.2 |
Weekly price and volumes for Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.80 (1.9%) |
145.00 |
143.60 - 150.00 |
0.2334 times |
Fri 17 October 2025 |
147.00 (-1.18%) |
148.00 |
145.00 - 151.00 |
0.1742 times |
Fri 10 October 2025 |
148.75 (-2.04%) |
154.25 |
144.30 - 157.70 |
0.5936 times |
Fri 03 October 2025 |
151.85 (1.23%) |
150.00 |
147.80 - 162.00 |
0.8011 times |
Fri 26 September 2025 |
150.00 (-3.85%) |
154.00 |
146.10 - 158.70 |
0.4177 times |
Fri 19 September 2025 |
156.00 (0.1%) |
154.00 |
146.00 - 157.45 |
0.3444 times |
Thu 11 September 2025 |
155.85 (0.32%) |
157.00 |
152.85 - 161.00 |
0.5855 times |
Fri 05 September 2025 |
155.35 (2.24%) |
151.00 |
150.65 - 160.00 |
1.7151 times |
Fri 29 August 2025 |
151.95 (-0.82%) |
157.70 |
150.45 - 157.70 |
2.2314 times |
Fri 22 August 2025 |
153.20 (-0.1%) |
155.00 |
152.05 - 159.60 |
2.9035 times |
Thu 14 August 2025 |
153.35 (-1.06%) |
153.00 |
150.00 - 158.40 |
0.3752 times |
Monthly price and charts UniphosEnt Strong monthly Stock price targets for UniphosEnt 500429 are 139.15 and 154.25 | Monthly Target 1 | 135.6 | | Monthly Target 2 | 142.7 | | Monthly Target 3 | 150.7 | | Monthly Target 4 | 157.8 | | Monthly Target 5 | 165.8 |
Monthly price and volumes Uniphos Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.80 (-0.13%) |
158.70 |
143.60 - 158.70 |
0.1926 times |
Tue 30 September 2025 |
150.00 (-1.28%) |
151.00 |
146.00 - 162.00 |
0.4358 times |
Fri 29 August 2025 |
151.95 (-5%) |
160.00 |
150.00 - 164.45 |
0.9377 times |
Thu 31 July 2025 |
159.95 (4.54%) |
155.00 |
150.00 - 166.95 |
1.5448 times |
Mon 30 June 2025 |
153.00 (-2.21%) |
156.45 |
142.00 - 169.00 |
1.4349 times |
Fri 30 May 2025 |
156.45 (2.69%) |
142.60 |
142.60 - 172.90 |
0.9494 times |
Wed 30 April 2025 |
152.35 (-2.28%) |
154.00 |
145.15 - 163.95 |
0.6648 times |
Fri 28 March 2025 |
155.90 (8.3%) |
147.00 |
130.20 - 164.00 |
0.9369 times |
Fri 28 February 2025 |
143.95 (-9.15%) |
162.80 |
123.10 - 172.00 |
1.6435 times |
Fri 31 January 2025 |
158.45 (0.8%) |
161.40 |
142.05 - 163.00 |
1.2595 times |
Tue 31 December 2024 |
157.20 (2.31%) |
154.35 |
151.35 - 191.75 |
1.9351 times |
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value | | 5 day DMA | 147.65 | | 12 day DMA | 148.04 | | 20 day DMA | 148.95 | | 35 day DMA | 151.41 | | 50 day DMA | 152.36 | | 100 day DMA | 154.45 | | 150 day DMA | 153.81 | | 200 day DMA | 154.07 | EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.17 | 147.36 | 147.19 | | 12 day EMA | 148.37 | 148.11 | 148.18 | | 20 day EMA | 149.23 | 149.17 | 149.32 | | 35 day EMA | 150.71 | 150.76 | 150.94 | | 50 day EMA | 152.49 | 152.6 | 152.8 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.65 | 147.23 | 147.44 | | 12 day SMA | 148.04 | 147.98 | 148.17 | | 20 day SMA | 148.95 | 149.26 | 149.55 | | 35 day SMA | 151.41 | 151.49 | 151.63 | | 50 day SMA | 152.36 | 152.57 | 152.72 | | 100 day SMA | 154.45 | 154.52 | 154.62 | | 150 day SMA | 153.81 | 153.75 | 153.76 | | 200 day SMA | 154.07 | 154.15 | 154.23 |
|
|
