Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds Strong Daily Stock price targets for Utlinds 500426 are 2.62 and 2.78 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.88 |
Daily price and volume Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.77 (-0.72%) |
2.78 |
2.62 - 2.78 |
0.4332 times |
Wed 16 July 2025 |
2.79 (2.2%) |
2.73 |
2.40 - 2.82 |
0.2336 times |
Tue 15 July 2025 |
2.73 (-0.36%) |
2.74 |
2.73 - 2.74 |
0.8252 times |
Mon 14 July 2025 |
2.74 (0.37%) |
2.73 |
2.73 - 2.81 |
0.5033 times |
Fri 11 July 2025 |
2.73 (0.74%) |
2.72 |
2.72 - 2.81 |
0.4499 times |
Thu 10 July 2025 |
2.71 (-4.58%) |
2.84 |
2.71 - 2.84 |
0.4181 times |
Wed 09 July 2025 |
2.84 (1.43%) |
2.89 |
2.84 - 2.89 |
0.374 times |
Tue 08 July 2025 |
2.80 (1.82%) |
2.71 |
2.71 - 2.84 |
2.275 times |
Mon 07 July 2025 |
2.75 (0%) |
2.79 |
2.65 - 2.80 |
2.3224 times |
Fri 04 July 2025 |
2.75 (-0.72%) |
2.79 |
2.74 - 2.80 |
2.1654 times |
Thu 03 July 2025 |
2.77 (0%) |
2.80 |
2.76 - 2.81 |
2.2372 times |
Weekly price and charts Utlinds Strong weekly Stock price targets for Utlinds 500426 are 2.59 and 3.01 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.77 (1.47%) |
2.73 |
2.40 - 2.82 |
0.1922 times |
Fri 11 July 2025 |
2.73 (-0.73%) |
2.79 |
2.65 - 2.89 |
0.5625 times |
Fri 04 July 2025 |
2.75 (-1.43%) |
2.70 |
2.70 - 2.83 |
1.0123 times |
Fri 27 June 2025 |
2.79 (-1.41%) |
2.88 |
2.61 - 2.88 |
1.1911 times |
Thu 19 June 2025 |
2.83 (0%) |
2.83 |
2.74 - 2.93 |
0.7056 times |
Fri 13 June 2025 |
2.83 (-0.35%) |
2.97 |
2.75 - 3.39 |
1.3235 times |
Fri 06 June 2025 |
2.84 (-1.05%) |
2.94 |
2.73 - 2.97 |
1.3445 times |
Fri 30 May 2025 |
2.87 (2.5%) |
2.85 |
2.73 - 2.98 |
0.8944 times |
Fri 23 May 2025 |
2.80 (0%) |
2.83 |
2.70 - 2.94 |
1.0681 times |
Fri 16 May 2025 |
2.80 (8.95%) |
2.85 |
2.55 - 2.98 |
1.7058 times |
Fri 09 May 2025 |
2.57 (-7.89%) |
2.79 |
2.33 - 3.06 |
2.5744 times |
Monthly price and charts Utlinds Strong monthly Stock price targets for Utlinds 500426 are 2.34 and 2.83 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2.77 (-1.07%) |
2.81 |
2.40 - 2.89 |
0.2788 times |
Mon 30 June 2025 |
2.80 (-2.44%) |
2.94 |
2.61 - 3.39 |
0.8527 times |
Fri 30 May 2025 |
2.87 (2.14%) |
2.85 |
2.33 - 3.06 |
1.1258 times |
Wed 30 April 2025 |
2.81 (1.44%) |
2.83 |
2.68 - 3.17 |
0.7153 times |
Fri 28 March 2025 |
2.77 (-5.14%) |
3.01 |
2.43 - 3.05 |
0.7837 times |
Fri 28 February 2025 |
2.92 (-2.67%) |
3.08 |
2.70 - 3.25 |
0.684 times |
Fri 31 January 2025 |
3.00 (5.63%) |
2.98 |
2.61 - 3.19 |
1.2953 times |
Tue 31 December 2024 |
2.84 (-9.55%) |
3.14 |
2.71 - 3.27 |
1.0282 times |
Fri 29 November 2024 |
3.14 (0.32%) |
3.24 |
2.92 - 3.47 |
1.2313 times |
Thu 31 October 2024 |
3.13 (-16.76%) |
3.68 |
2.54 - 3.93 |
2.0051 times |
Mon 30 September 2024 |
3.76 (-4.33%) |
3.99 |
3.61 - 4.12 |
1.2739 times |
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.76 | | 20 day DMA | 2.77 | | 35 day DMA | 2.81 | | 50 day DMA | 2.8 | | 100 day DMA | 2.81 | | 150 day DMA | 2.86 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.76 | 2.74 | | 12 day EMA | 2.76 | 2.76 | 2.76 | | 20 day EMA | 2.78 | 2.78 | 2.78 | | 35 day EMA | 2.8 | 2.8 | 2.8 | | 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.74 | 2.75 | | 12 day SMA | 2.76 | 2.76 | 2.76 | | 20 day SMA | 2.77 | 2.77 | 2.78 | | 35 day SMA | 2.81 | 2.81 | 2.81 | | 50 day SMA | 2.8 | 2.8 | 2.8 | | 100 day SMA | 2.81 | 2.82 | 2.82 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.96 | 2.97 | 2.98 |
|
|
