Use Dark Theme
bell notificationshomepagelogin

Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Utlinds

Date Closing Open Range Volume
Tue 21 October 2025 1.40 (0%) 1.40 1.40 - 1.40 0.134 times
Mon 20 October 2025 1.40 (2.19%) 1.31 1.31 - 1.41 0.4443 times
Fri 17 October 2025 1.37 (1.48%) 1.44 1.37 - 1.44 0.4749 times
Thu 16 October 2025 1.35 (4.65%) 1.52 1.35 - 1.52 2.2126 times
Wed 15 October 2025 1.29 (-5.15%) 1.36 1.29 - 1.36 2.7352 times
Tue 14 October 2025 1.36 (-2.16%) 1.40 1.36 - 1.40 0.7427 times
Mon 13 October 2025 1.39 (0.72%) 1.39 1.39 - 1.39 0.6512 times
Fri 10 October 2025 1.38 (-0.72%) 1.39 1.37 - 1.39 1.5209 times
Thu 09 October 2025 1.39 (0%) 1.39 1.35 - 1.39 0.5317 times
Wed 08 October 2025 1.39 (-1.42%) 1.40 1.39 - 1.40 0.5525 times
Tue 07 October 2025 1.41 (-0.7%) 1.42 1.41 - 1.42 3.4538 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.36 and 1.46

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.44
Weekly Target 51.47

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Tue 21 October 2025 1.40 (2.19%) 1.31 1.31 - 1.41 0.0396 times
Fri 17 October 2025 1.37 (-0.72%) 1.39 1.29 - 1.52 0.4666 times
Fri 10 October 2025 1.38 (1.47%) 1.45 1.35 - 1.45 0.536 times
Fri 03 October 2025 1.36 (-4.23%) 1.42 1.29 - 1.47 0.6131 times
Fri 26 September 2025 1.42 (-3.4%) 1.44 1.35 - 1.45 1.6718 times
Fri 19 September 2025 1.47 (6.52%) 1.38 1.35 - 1.47 2.2449 times
Fri 12 September 2025 1.38 (-8%) 1.64 1.38 - 1.64 1.6029 times
Fri 05 September 2025 1.50 (-11.76%) 1.75 1.41 - 1.75 1.7629 times
Fri 29 August 2025 1.70 (-17.07%) 2.05 1.70 - 2.18 0.5895 times
Fri 22 August 2025 2.05 (-3.3%) 2.12 2.01 - 2.29 0.4726 times
Thu 14 August 2025 2.12 (-1.4%) 2.15 2.00 - 2.30 0.2074 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.35 and 1.58

Monthly Target 11.17
Monthly Target 21.29
Monthly Target 31.4033333333333
Monthly Target 41.52
Monthly Target 51.63

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Tue 21 October 2025 1.40 (4.48%) 1.36 1.29 - 1.52 0.5008 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 2.6247 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.5556 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.5331 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.9042 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 1.1937 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.7584 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.8309 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.7252 times
Fri 31 January 2025 3.00 (5.63%) 2.98 2.61 - 3.19 1.3734 times
Tue 31 December 2024 2.84 (-9.55%) 3.14 2.71 - 3.27 1.0902 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.38
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.59
100 day DMA 2.14
150 day DMA 2.36
200 day DMA 2.49

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.36
12 day EMA1.371.371.37
20 day EMA1.41.41.4
35 day EMA1.511.521.53
50 day EMA1.621.631.64

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.35
12 day SMA1.381.381.37
20 day SMA1.371.371.38
35 day SMA1.41.41.41
50 day SMA1.591.61.62
100 day SMA2.142.152.17
150 day SMA2.362.372.38
200 day SMA2.492.52.51
Back to top Use Dark Theme