Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds Strong Daily Stock price targets for Utlinds 500426 are 2.73 and 2.85 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.94 |
Daily price and volume Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.79 (-0.36%) |
2.84 |
2.78 - 2.90 |
1.9552 times |
Wed 16 April 2025 |
2.80 (-1.75%) |
2.72 |
2.72 - 2.89 |
0.8614 times |
Tue 15 April 2025 |
2.85 (0.35%) |
2.70 |
2.70 - 2.90 |
1.3422 times |
Fri 11 April 2025 |
2.84 (-2.07%) |
2.84 |
2.80 - 2.92 |
1.1668 times |
Wed 09 April 2025 |
2.90 (-2.68%) |
2.85 |
2.78 - 2.90 |
0.5306 times |
Tue 08 April 2025 |
2.98 (4.93%) |
2.68 |
2.68 - 3.08 |
1.0783 times |
Fri 04 April 2025 |
2.84 (0.35%) |
2.83 |
2.77 - 2.86 |
0.3383 times |
Wed 02 April 2025 |
2.83 (0.35%) |
2.78 |
2.78 - 2.88 |
0.7526 times |
Tue 01 April 2025 |
2.82 (1.81%) |
2.83 |
2.74 - 2.90 |
0.9067 times |
Fri 28 March 2025 |
2.77 (-2.46%) |
2.79 |
2.77 - 2.85 |
1.0678 times |
Wed 26 March 2025 |
2.84 (2.9%) |
2.67 |
2.67 - 2.87 |
0.2652 times |
Weekly price and charts Utlinds Strong weekly Stock price targets for Utlinds 500426 are 2.75 and 2.95 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3 |
Weekly price and volumes for Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.79 (-1.76%) |
2.70 |
2.70 - 2.90 |
0.9415 times |
Fri 11 April 2025 |
2.84 (0%) |
2.68 |
2.68 - 3.08 |
0.6284 times |
Fri 04 April 2025 |
2.84 (2.53%) |
2.83 |
2.74 - 2.90 |
0.4522 times |
Fri 28 March 2025 |
2.77 (-2.46%) |
2.91 |
2.61 - 2.91 |
1.0457 times |
Fri 21 March 2025 |
2.84 (3.27%) |
2.72 |
2.68 - 2.92 |
1.256 times |
Thu 13 March 2025 |
2.75 (-1.43%) |
2.75 |
2.70 - 2.92 |
0.8794 times |
Fri 07 March 2025 |
2.79 (-4.45%) |
3.01 |
2.43 - 3.05 |
1.8477 times |
Fri 28 February 2025 |
2.92 (1.74%) |
2.99 |
2.71 - 3.10 |
0.7474 times |
Fri 21 February 2025 |
2.87 (1.77%) |
2.76 |
2.70 - 3.09 |
1.1255 times |
Fri 14 February 2025 |
2.82 (-5.37%) |
3.08 |
2.74 - 3.25 |
1.0761 times |
Fri 07 February 2025 |
2.98 (-0.67%) |
3.08 |
2.81 - 3.20 |
1.44 times |
Monthly price and charts Utlinds Strong monthly Stock price targets for Utlinds 500426 are 2.54 and 2.94 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Utlinds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.79 (0.72%) |
2.83 |
2.68 - 3.08 |
0.2441 times |
Fri 28 March 2025 |
2.77 (-5.14%) |
3.01 |
2.43 - 3.05 |
0.6071 times |
Fri 28 February 2025 |
2.92 (-2.67%) |
3.08 |
2.70 - 3.25 |
0.5298 times |
Fri 31 January 2025 |
3.00 (5.63%) |
2.98 |
2.61 - 3.19 |
1.0034 times |
Tue 31 December 2024 |
2.84 (-9.55%) |
3.14 |
2.71 - 3.27 |
0.7965 times |
Fri 29 November 2024 |
3.14 (0.32%) |
3.24 |
2.92 - 3.47 |
0.9539 times |
Thu 31 October 2024 |
3.13 (-16.76%) |
3.68 |
2.54 - 3.93 |
1.5532 times |
Mon 30 September 2024 |
3.76 (-4.33%) |
3.99 |
3.61 - 4.12 |
0.9869 times |
Fri 30 August 2024 |
3.93 (3.15%) |
3.81 |
3.50 - 4.19 |
1.5518 times |
Wed 31 July 2024 |
3.81 (-1.8%) |
4.07 |
3.53 - 4.70 |
1.7733 times |
Fri 28 June 2024 |
3.88 (42.65%) |
2.84 |
2.62 - 4.99 |
4.5805 times |
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.84 | | 20 day DMA | 2.81 | | 35 day DMA | 2.83 | | 50 day DMA | 2.86 | | 100 day DMA | 2.92 | | 150 day DMA | 3.1 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.84 | 2.86 | | 12 day EMA | 2.83 | 2.84 | 2.85 | | 20 day EMA | 2.84 | 2.84 | 2.84 | | 35 day EMA | 2.85 | 2.85 | 2.85 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.87 | 2.88 | | 12 day SMA | 2.84 | 2.84 | 2.84 | | 20 day SMA | 2.81 | 2.81 | 2.81 | | 35 day SMA | 2.83 | 2.83 | 2.83 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.92 | 2.92 | 2.93 | | 150 day SMA | 3.1 | 3.1 | 3.11 | | 200 day SMA | 3.32 | 3.33 | 3.34 |
|
|
