AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 521 and 543.25 | Daily Target 1 | 516.63 | | Daily Target 2 | 525.37 | | Daily Target 3 | 538.88333333333 | | Daily Target 4 | 547.62 | | Daily Target 5 | 561.13 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.10 (-2.01%) |
550.00 |
530.15 - 552.40 |
2.2966 times |
| Mon 28 April 2025 |
545.05 (-0.62%) |
547.50 |
541.30 - 552.65 |
1.3599 times |
| Fri 25 April 2025 |
548.45 (-4.07%) |
570.05 |
544.50 - 573.70 |
1.4356 times |
| Thu 24 April 2025 |
571.70 (-1.2%) |
571.75 |
569.00 - 579.65 |
0.2241 times |
| Tue 22 April 2025 |
578.65 (-0.03%) |
580.80 |
575.55 - 584.60 |
0.2546 times |
| Mon 21 April 2025 |
578.85 (1.62%) |
573.45 |
568.00 - 582.40 |
0.4284 times |
| Thu 17 April 2025 |
569.60 (0.66%) |
567.00 |
562.20 - 570.85 |
0.4327 times |
| Wed 16 April 2025 |
565.85 (1.25%) |
558.30 |
554.95 - 566.50 |
1.0052 times |
| Tue 15 April 2025 |
558.85 (1.88%) |
557.50 |
550.65 - 559.50 |
0.6462 times |
| Fri 11 April 2025 |
548.55 (0.37%) |
558.45 |
544.05 - 558.45 |
1.9168 times |
| Wed 09 April 2025 |
546.55 (1.78%) |
532.45 |
532.00 - 552.00 |
0.9895 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 520.88 and 543.38 | Weekly Target 1 | 516.47 | | Weekly Target 2 | 525.28 | | Weekly Target 3 | 538.96666666667 | | Weekly Target 4 | 547.78 | | Weekly Target 5 | 561.47 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.10 (-2.62%) |
547.50 |
530.15 - 552.65 |
1.4872 times |
| Fri 25 April 2025 |
548.45 (-3.71%) |
573.45 |
544.50 - 584.60 |
0.9529 times |
| Thu 17 April 2025 |
569.60 (3.84%) |
557.50 |
550.65 - 570.85 |
0.8477 times |
| Fri 11 April 2025 |
548.55 (3.85%) |
528.45 |
527.70 - 558.45 |
1.6506 times |
| Fri 04 April 2025 |
528.20 (-1.81%) |
538.35 |
524.70 - 543.00 |
0.1566 times |
| Fri 28 March 2025 |
537.95 (4.5%) |
517.00 |
510.40 - 551.80 |
1.2037 times |
| Fri 21 March 2025 |
514.80 (5.88%) |
486.60 |
485.75 - 517.00 |
0.6003 times |
| Thu 13 March 2025 |
486.20 (-2.56%) |
499.95 |
480.40 - 507.90 |
0.5958 times |
| Fri 07 March 2025 |
498.95 (7.3%) |
464.65 |
455.00 - 505.20 |
0.9462 times |
| Fri 28 February 2025 |
465.00 (-3.47%) |
479.10 |
458.70 - 479.10 |
1.5591 times |
| Fri 21 February 2025 |
481.70 (-1.58%) |
485.05 |
474.35 - 493.80 |
2.2238 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 499.45 and 559.35 | Monthly Target 1 | 487.9 | | Monthly Target 2 | 511 | | Monthly Target 3 | 547.8 | | Monthly Target 4 | 570.9 | | Monthly Target 5 | 607.7 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
534.10 (-0.72%) |
538.35 |
524.70 - 584.60 |
1.215 times |
| Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.798 times |
| Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
1.1674 times |
| Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.8283 times |
| Tue 31 December 2024 |
535.50 (0.7%) |
534.55 |
529.95 - 584.00 |
0.7009 times |
| Fri 29 November 2024 |
531.80 (-8.37%) |
584.95 |
452.90 - 585.80 |
1.5199 times |
| Thu 31 October 2024 |
580.40 (-8.03%) |
632.55 |
545.00 - 634.40 |
0.6646 times |
| Mon 30 September 2024 |
631.05 (2.23%) |
620.10 |
598.00 - 643.45 |
0.8664 times |
| Fri 30 August 2024 |
617.30 (-9.19%) |
680.00 |
600.70 - 680.95 |
1.1153 times |
| Wed 31 July 2024 |
679.75 (1.45%) |
668.95 |
656.20 - 706.85 |
1.1243 times |
| Fri 28 June 2024 |
670.05 (5.64%) |
665.05 |
518.00 - 685.00 |
2.2537 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 555.59 | | 12 day DMA | 556.93 | | 20 day DMA | 544.96 | | 35 day DMA | 520.81 | | 50 day DMA | 512.69 | | 100 day DMA | 526.71 | | 150 day DMA | 545.82 | | 200 day DMA | 572.67 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.42 | 557.08 | 563.1 | | 12 day EMA | 550.62 | 553.62 | 555.18 | | 20 day EMA | 543.3 | 544.27 | 544.19 | | 35 day EMA | 531.43 | 531.27 | 530.46 | | 50 day EMA | 516.61 | 515.9 | 514.71 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.59 | 564.54 | 569.45 | | 12 day SMA | 556.93 | 556.44 | 555.56 | | 20 day SMA | 544.96 | 543.48 | 541.57 | | 35 day SMA | 520.81 | 518.95 | 516.81 | | 50 day SMA | 512.69 | 512.28 | 511.27 | | 100 day SMA | 526.71 | 526.42 | 525.97 | | 150 day SMA | 545.82 | 546.44 | 547.01 | | 200 day SMA | 572.67 | 573.35 | 573.93 |
|
|
