AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 588.13 and 595.03 | Daily Target 1 | 586.27 | | Daily Target 2 | 589.98 | | Daily Target 3 | 593.16666666667 | | Daily Target 4 | 596.88 | | Daily Target 5 | 600.07 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
593.70 (-0.29%) |
596.35 |
589.45 - 596.35 |
0.317 times |
Wed 16 July 2025 |
595.40 (0.34%) |
591.75 |
586.05 - 596.50 |
1.166 times |
Tue 15 July 2025 |
593.40 (0.51%) |
590.75 |
588.60 - 594.50 |
0.9544 times |
Mon 14 July 2025 |
590.40 (0.82%) |
587.35 |
584.50 - 591.40 |
0.5755 times |
Fri 11 July 2025 |
585.60 (0.08%) |
584.60 |
583.85 - 591.75 |
0.2452 times |
Thu 10 July 2025 |
585.15 (-0.95%) |
592.55 |
580.50 - 595.15 |
1.4208 times |
Wed 09 July 2025 |
590.75 (-0.11%) |
591.40 |
588.90 - 595.90 |
0.972 times |
Tue 08 July 2025 |
591.40 (-0.11%) |
591.05 |
580.10 - 592.10 |
3.1109 times |
Mon 07 July 2025 |
592.05 (-0.45%) |
596.95 |
585.20 - 596.95 |
0.3988 times |
Fri 04 July 2025 |
594.70 (1.05%) |
591.85 |
588.90 - 601.70 |
0.8394 times |
Thu 03 July 2025 |
588.50 (-1.01%) |
595.45 |
585.50 - 597.00 |
0.9031 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 589.1 and 601.1 | Weekly Target 1 | 579.57 | | Weekly Target 2 | 586.63 | | Weekly Target 3 | 591.56666666667 | | Weekly Target 4 | 598.63 | | Weekly Target 5 | 603.57 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
593.70 (1.38%) |
587.35 |
584.50 - 596.50 |
0.6649 times |
Fri 11 July 2025 |
585.60 (-1.53%) |
596.95 |
580.10 - 596.95 |
1.3568 times |
Fri 04 July 2025 |
594.70 (3.39%) |
574.45 |
572.60 - 601.70 |
1.4135 times |
Fri 27 June 2025 |
575.20 (7.92%) |
526.15 |
526.15 - 579.60 |
1.1171 times |
Thu 19 June 2025 |
533.00 (-1.89%) |
542.60 |
530.65 - 556.75 |
0.4976 times |
Fri 13 June 2025 |
543.25 (-2.28%) |
564.25 |
537.50 - 567.20 |
1.3641 times |
Fri 06 June 2025 |
555.95 (0.57%) |
558.70 |
548.05 - 559.80 |
0.5465 times |
Fri 30 May 2025 |
552.80 (-3.26%) |
570.55 |
550.00 - 576.00 |
0.872 times |
Fri 23 May 2025 |
571.45 (1.45%) |
569.30 |
559.40 - 576.05 |
1.3676 times |
Fri 16 May 2025 |
563.30 (6.71%) |
540.00 |
534.55 - 565.95 |
0.7999 times |
Fri 09 May 2025 |
527.90 (-0.72%) |
533.75 |
512.55 - 549.60 |
2.0095 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 586.08 and 609.33 | Monthly Target 1 | 568.03 | | Monthly Target 2 | 580.87 | | Monthly Target 3 | 591.28333333333 | | Monthly Target 4 | 604.12 | | Monthly Target 5 | 614.53 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
593.70 (2.73%) |
583.65 |
578.45 - 601.70 |
0.8291 times |
Mon 30 June 2025 |
577.95 (4.55%) |
558.70 |
526.15 - 579.60 |
1.0374 times |
Fri 30 May 2025 |
552.80 (2.48%) |
539.35 |
512.55 - 576.05 |
1.4727 times |
Wed 30 April 2025 |
539.40 (0.27%) |
538.35 |
524.70 - 584.60 |
1.2499 times |
Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.7603 times |
Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
1.1123 times |
Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.7892 times |
Tue 31 December 2024 |
535.50 (0.7%) |
534.55 |
529.95 - 584.00 |
0.6678 times |
Fri 29 November 2024 |
531.80 (-8.37%) |
584.95 |
452.90 - 585.80 |
1.4481 times |
Thu 31 October 2024 |
580.40 (-8.03%) |
632.55 |
545.00 - 634.40 |
0.6332 times |
Mon 30 September 2024 |
631.05 (2.23%) |
620.10 |
598.00 - 643.45 |
0.8255 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 591.7 | | 12 day DMA | 591.3 | | 20 day DMA | 578.9 | | 35 day DMA | 567.92 | | 50 day DMA | 563.77 | | 100 day DMA | 539.51 | | 150 day DMA | 539.66 | | 200 day DMA | 548.06 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.45 | 591.83 | 590.05 | | 12 day EMA | 587.72 | 586.63 | 585.04 | | 20 day EMA | 581.5 | 580.22 | 578.62 | | 35 day EMA | 573.23 | 572.03 | 570.65 | | 50 day EMA | 564.35 | 563.15 | 561.83 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.7 | 589.99 | 589.06 | | 12 day SMA | 591.3 | 590.15 | 588.7 | | 20 day SMA | 578.9 | 576.46 | 574.21 | | 35 day SMA | 567.92 | 567 | 566.07 | | 50 day SMA | 563.77 | 562.6 | 561.39 | | 100 day SMA | 539.51 | 538.57 | 537.68 | | 150 day SMA | 539.66 | 539.3 | 538.88 | | 200 day SMA | 548.06 | 548.21 | 548.37 |
|
|
