AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme Strong Daily Stock price targets for AmbujaCeme 500425 are 559.6 and 567.9 | Daily Target 1 | 557.97 | | Daily Target 2 | 561.23 | | Daily Target 3 | 566.26666666667 | | Daily Target 4 | 569.53 | | Daily Target 5 | 574.57 |
Daily price and volume Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
564.50 (-0.57%) |
570.25 |
563.00 - 571.30 |
1.5437 times |
Tue 21 October 2025 |
567.75 (0.39%) |
565.60 |
565.60 - 569.00 |
0.5484 times |
Mon 20 October 2025 |
565.55 (0.36%) |
565.15 |
560.60 - 568.40 |
0.6717 times |
Fri 17 October 2025 |
563.50 (-1.05%) |
571.45 |
562.40 - 571.45 |
0.6149 times |
Thu 16 October 2025 |
569.50 (0.48%) |
568.10 |
566.60 - 573.45 |
1.1121 times |
Wed 15 October 2025 |
566.80 (0.69%) |
563.50 |
563.50 - 568.85 |
0.6311 times |
Tue 14 October 2025 |
562.90 (-0.66%) |
567.00 |
557.50 - 567.75 |
1.2861 times |
Mon 13 October 2025 |
566.65 (-0.4%) |
561.85 |
561.85 - 567.50 |
0.9941 times |
Fri 10 October 2025 |
568.95 (0.52%) |
565.15 |
564.40 - 573.20 |
1.6782 times |
Thu 09 October 2025 |
566.00 (0.03%) |
566.00 |
563.15 - 569.30 |
0.9197 times |
Wed 08 October 2025 |
565.85 (-0.74%) |
570.00 |
556.25 - 570.30 |
2.077 times |
Weekly price and charts AmbujaCeme Strong weekly Stock price targets for AmbujaCeme 500425 are 557.2 and 567.9 | Weekly Target 1 | 554.77 | | Weekly Target 2 | 559.63 | | Weekly Target 3 | 565.46666666667 | | Weekly Target 4 | 570.33 | | Weekly Target 5 | 576.17 |
Weekly price and volumes for Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
564.50 (0.18%) |
565.15 |
560.60 - 571.30 |
0.0298 times |
Fri 17 October 2025 |
563.50 (-0.96%) |
561.85 |
557.50 - 573.45 |
0.05 times |
Fri 10 October 2025 |
568.95 (-1.18%) |
575.45 |
556.25 - 577.15 |
0.0841 times |
Fri 03 October 2025 |
575.75 (1.9%) |
576.45 |
561.35 - 580.00 |
0.0721 times |
Fri 26 September 2025 |
565.00 (-3.01%) |
589.80 |
563.80 - 600.80 |
0.2465 times |
Fri 19 September 2025 |
582.55 (3.94%) |
561.55 |
560.75 - 588.65 |
0.2735 times |
Fri 12 September 2025 |
560.45 (-1.11%) |
568.75 |
548.80 - 577.00 |
8.8777 times |
Fri 05 September 2025 |
566.75 (0.74%) |
565.00 |
562.50 - 595.65 |
0.115 times |
Fri 29 August 2025 |
562.60 (-2.47%) |
580.05 |
559.80 - 585.35 |
0.1263 times |
Fri 22 August 2025 |
576.85 (-0.22%) |
590.10 |
576.00 - 603.05 |
0.1249 times |
Thu 14 August 2025 |
578.15 (-0.38%) |
583.00 |
571.55 - 591.00 |
0.1396 times |
Monthly price and charts AmbujaCeme Strong monthly Stock price targets for AmbujaCeme 500425 are 548.5 and 572.25 | Monthly Target 1 | 543.17 | | Monthly Target 2 | 553.83 | | Monthly Target 3 | 566.91666666667 | | Monthly Target 4 | 577.58 | | Monthly Target 5 | 590.67 |
Monthly price and volumes Ambuja Ceme
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
564.50 (-0.97%) |
570.50 |
556.25 - 580.00 |
0.1093 times |
Tue 30 September 2025 |
570.05 (1.32%) |
565.00 |
548.80 - 600.80 |
5.226 times |
Fri 29 August 2025 |
562.60 (-5.11%) |
593.05 |
559.80 - 615.00 |
0.3857 times |
Thu 31 July 2025 |
592.90 (2.59%) |
583.65 |
578.45 - 625.00 |
0.8426 times |
Mon 30 June 2025 |
577.95 (4.55%) |
558.70 |
526.15 - 579.60 |
0.5551 times |
Fri 30 May 2025 |
552.80 (2.48%) |
539.35 |
512.55 - 576.05 |
0.7881 times |
Wed 30 April 2025 |
539.40 (0.27%) |
538.35 |
524.70 - 584.60 |
0.6689 times |
Fri 28 March 2025 |
537.95 (15.69%) |
464.65 |
455.00 - 551.80 |
0.4068 times |
Fri 28 February 2025 |
465.00 (-9.35%) |
501.55 |
458.70 - 526.10 |
0.5952 times |
Fri 31 January 2025 |
512.95 (-4.21%) |
541.95 |
491.00 - 562.00 |
0.4223 times |
Tue 31 December 2024 |
535.50 (0.7%) |
534.55 |
529.95 - 584.00 |
0.3574 times |
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value | | 5 day DMA | 566.16 | | 12 day DMA | 566.5 | | 20 day DMA | 568.91 | | 35 day DMA | 570.94 | | 50 day DMA | 573.37 | | 100 day DMA | 576.81 | | 150 day DMA | 563.96 | | 200 day DMA | 551.31 | EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.87 | 566.56 | 565.96 | | 12 day EMA | 567.18 | 567.67 | 567.66 | | 20 day EMA | 568.88 | 569.34 | 569.51 | | 35 day EMA | 571.45 | 571.86 | 572.1 | | 50 day EMA | 574.34 | 574.74 | 575.03 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.16 | 566.62 | 565.65 | | 12 day SMA | 566.5 | 567.28 | 567.95 | | 20 day SMA | 568.91 | 570.26 | 571.41 | | 35 day SMA | 570.94 | 571.02 | 570.97 | | 50 day SMA | 573.37 | 573.69 | 574.19 | | 100 day SMA | 576.81 | 576.78 | 576.72 | | 150 day SMA | 563.96 | 563.52 | 563.01 | | 200 day SMA | 551.31 | 551.2 | 551.12 |
|
|
