Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranschem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem Strong Daily Stock price targets for Transchem 500422 are 40.77 and 41.87 | Daily Target 1 | 39.91 | | Daily Target 2 | 40.53 | | Daily Target 3 | 41.013333333333 | | Daily Target 4 | 41.63 | | Daily Target 5 | 42.11 |
Daily price and volume Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
41.14 (0.83%) |
40.80 |
40.40 - 41.50 |
1.2356 times |
Wed 16 July 2025 |
40.80 (-0.49%) |
40.24 |
40.24 - 40.80 |
0.1959 times |
Tue 15 July 2025 |
41.00 (-0.87%) |
40.66 |
40.10 - 41.50 |
2.3375 times |
Mon 14 July 2025 |
41.36 (1.65%) |
40.69 |
39.61 - 41.50 |
1.7153 times |
Fri 11 July 2025 |
40.69 (0.47%) |
41.50 |
40.11 - 41.50 |
0.4658 times |
Thu 10 July 2025 |
40.50 (0.02%) |
39.70 |
39.70 - 40.89 |
0.4771 times |
Wed 09 July 2025 |
40.49 (0.17%) |
41.00 |
39.35 - 41.00 |
1.0185 times |
Tue 08 July 2025 |
40.42 (-0.86%) |
42.48 |
40.15 - 42.48 |
0.4675 times |
Mon 07 July 2025 |
40.77 (-0.32%) |
42.40 |
40.00 - 42.40 |
0.9677 times |
Fri 04 July 2025 |
40.90 (-1.3%) |
41.60 |
39.99 - 41.80 |
1.119 times |
Thu 03 July 2025 |
41.44 (1.97%) |
41.00 |
40.51 - 41.95 |
0.6955 times |
Weekly price and charts Transchem Strong weekly Stock price targets for Transchem 500422 are 40.38 and 42.27 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 40 | | Weekly Target 3 | 40.75 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
41.14 (1.11%) |
40.69 |
39.61 - 41.50 |
0.899 times |
Fri 11 July 2025 |
40.69 (-0.51%) |
42.40 |
39.35 - 42.48 |
0.5568 times |
Fri 04 July 2025 |
40.90 (-3.63%) |
42.90 |
39.99 - 42.90 |
1.046 times |
Fri 27 June 2025 |
42.44 (10.93%) |
39.00 |
38.36 - 42.95 |
1.3355 times |
Thu 19 June 2025 |
38.26 (-3.38%) |
41.00 |
37.00 - 41.00 |
0.9289 times |
Fri 13 June 2025 |
39.60 (-0.55%) |
40.00 |
38.00 - 40.00 |
1.1612 times |
Fri 06 June 2025 |
39.82 (-1.75%) |
41.99 |
39.51 - 42.99 |
1.0223 times |
Fri 30 May 2025 |
40.53 (-2.74%) |
41.50 |
40.11 - 43.40 |
0.4343 times |
Fri 23 May 2025 |
41.67 (-3.56%) |
43.21 |
40.00 - 45.97 |
0.9561 times |
Fri 16 May 2025 |
43.21 (16.41%) |
37.26 |
37.26 - 48.40 |
1.6599 times |
Fri 09 May 2025 |
37.12 (-9.66%) |
41.09 |
35.20 - 44.00 |
0.9206 times |
Monthly price and charts Transchem Strong monthly Stock price targets for Transchem 500422 are 38.68 and 41.81 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 40.99 | | Monthly Target 4 | 42.63 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
41.14 (-1.48%) |
42.00 |
39.35 - 42.48 |
0.1549 times |
Mon 30 June 2025 |
41.76 (3.03%) |
41.99 |
37.00 - 42.99 |
0.3116 times |
Fri 30 May 2025 |
40.53 (4.54%) |
38.77 |
35.20 - 48.40 |
0.2856 times |
Wed 30 April 2025 |
38.77 (16.43%) |
33.97 |
32.31 - 47.40 |
0.3705 times |
Fri 28 March 2025 |
33.30 (-14.66%) |
39.80 |
31.60 - 44.60 |
0.4791 times |
Fri 28 February 2025 |
39.02 (-15.52%) |
47.67 |
37.00 - 49.90 |
2.3879 times |
Fri 31 January 2025 |
46.19 (-10.28%) |
51.30 |
40.11 - 54.99 |
1.8779 times |
Tue 31 December 2024 |
51.48 (23.78%) |
42.39 |
41.00 - 58.00 |
1.4059 times |
Fri 29 November 2024 |
41.59 (-0.05%) |
42.44 |
36.31 - 45.67 |
0.6719 times |
Thu 31 October 2024 |
41.61 (1.24%) |
42.23 |
38.50 - 50.59 |
2.0546 times |
Mon 30 September 2024 |
41.10 (5.12%) |
41.50 |
35.45 - 46.68 |
1.2651 times |
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 40.85 | | 20 day DMA | 40.59 | | 35 day DMA | 40.17 | | 50 day DMA | 40.85 | | 100 day DMA | 40.02 | | 150 day DMA | 42.48 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.88 | 40.92 | | 12 day EMA | 40.82 | 40.76 | 40.75 | | 20 day EMA | 40.68 | 40.63 | 40.61 | | 35 day EMA | 40.8 | 40.78 | 40.78 | | 50 day EMA | 40.84 | 40.83 | 40.83 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.87 | 40.81 | | 12 day SMA | 40.85 | 40.89 | 40.97 | | 20 day SMA | 40.59 | 40.42 | 40.37 | | 35 day SMA | 40.17 | 40.18 | 40.21 | | 50 day SMA | 40.85 | 40.84 | 40.84 | | 100 day SMA | 40.02 | 40.07 | 40.13 | | 150 day SMA | 42.48 | 42.49 | 42.5 | | 200 day SMA | 42.43 | 42.43 | 42.44 |
|
|
