Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranschem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem Strong Daily Stock price targets for Transchem 500422 are 65.6 and 72.16 | Daily Target 1 | 60.13 | | Daily Target 2 | 64.51 | | Daily Target 3 | 66.693333333333 | | Daily Target 4 | 71.07 | | Daily Target 5 | 73.25 |
Daily price and volume Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.88 (5%) |
62.32 |
62.32 - 68.88 |
3.1937 times |
Tue 21 October 2025 |
65.60 (0.14%) |
65.51 |
62.31 - 68.59 |
0.2533 times |
Mon 20 October 2025 |
65.51 (4.67%) |
65.71 |
62.99 - 65.71 |
0.3142 times |
Fri 17 October 2025 |
62.59 (4.32%) |
61.20 |
58.00 - 63.00 |
2.1316 times |
Thu 16 October 2025 |
60.00 (0%) |
59.80 |
59.80 - 62.99 |
0.4206 times |
Wed 15 October 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.98 |
0.4626 times |
Tue 14 October 2025 |
60.00 (-0.03%) |
60.00 |
60.00 - 61.00 |
0.3306 times |
Mon 13 October 2025 |
60.02 (-0.96%) |
60.50 |
60.00 - 60.50 |
0.0572 times |
Fri 10 October 2025 |
60.60 (-0.49%) |
60.90 |
60.00 - 60.90 |
1.9247 times |
Thu 09 October 2025 |
60.90 (-0.16%) |
61.62 |
60.00 - 61.62 |
0.9116 times |
Wed 08 October 2025 |
61.00 (1.53%) |
61.00 |
60.55 - 63.00 |
0.312 times |
Weekly price and charts Transchem Strong weekly Stock price targets for Transchem 500422 are 65.6 and 72.17 | Weekly Target 1 | 60.12 | | Weekly Target 2 | 64.5 | | Weekly Target 3 | 66.69 | | Weekly Target 4 | 71.07 | | Weekly Target 5 | 73.26 |
Weekly price and volumes for Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.88 (10.05%) |
65.71 |
62.31 - 68.88 |
0.379 times |
Fri 17 October 2025 |
62.59 (3.28%) |
60.50 |
58.00 - 63.00 |
0.3428 times |
Fri 10 October 2025 |
60.60 (0.18%) |
60.49 |
60.00 - 63.00 |
0.4503 times |
Fri 03 October 2025 |
60.49 (-6.1%) |
61.61 |
57.95 - 63.50 |
0.2845 times |
Fri 26 September 2025 |
64.42 (-5.04%) |
68.88 |
64.31 - 75.89 |
1.497 times |
Fri 19 September 2025 |
67.84 (14.3%) |
61.98 |
56.01 - 71.90 |
2.3384 times |
Fri 12 September 2025 |
59.35 (18.27%) |
52.22 |
46.01 - 62.00 |
2.1857 times |
Fri 05 September 2025 |
50.18 (0.26%) |
50.40 |
47.61 - 53.60 |
0.3634 times |
Fri 29 August 2025 |
50.05 (2.31%) |
47.81 |
47.61 - 52.00 |
0.9205 times |
Fri 22 August 2025 |
48.92 (23.57%) |
40.00 |
38.45 - 49.48 |
1.2385 times |
Thu 14 August 2025 |
39.59 (-2.32%) |
45.85 |
38.31 - 45.85 |
0.2029 times |
Monthly price and charts Transchem Strong monthly Stock price targets for Transchem 500422 are 63.42 and 74.35 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 61.59 | | Monthly Target 3 | 65.236666666667 | | Monthly Target 4 | 72.52 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Transchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.88 (12.92%) |
61.01 |
57.95 - 68.88 |
0.3811 times |
Tue 30 September 2025 |
61.00 (21.88%) |
50.40 |
46.01 - 75.89 |
1.9508 times |
Fri 29 August 2025 |
50.05 (17.68%) |
42.30 |
38.31 - 52.00 |
0.7726 times |
Thu 31 July 2025 |
42.53 (1.84%) |
42.00 |
39.35 - 46.00 |
0.2674 times |
Mon 30 June 2025 |
41.76 (3.03%) |
41.99 |
37.00 - 42.99 |
0.3615 times |
Fri 30 May 2025 |
40.53 (4.54%) |
38.77 |
35.20 - 48.40 |
0.3314 times |
Wed 30 April 2025 |
38.77 (16.43%) |
33.97 |
32.31 - 47.40 |
0.4299 times |
Fri 28 March 2025 |
33.30 (-14.66%) |
39.80 |
31.60 - 44.60 |
0.5558 times |
Fri 28 February 2025 |
39.02 (-15.52%) |
47.67 |
37.00 - 49.90 |
2.7706 times |
Fri 31 January 2025 |
46.19 (-10.28%) |
51.30 |
40.11 - 54.99 |
2.1789 times |
Tue 31 December 2024 |
51.48 (23.78%) |
42.39 |
41.00 - 58.00 |
1.6312 times |
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value | | 5 day DMA | 64.52 | | 12 day DMA | 62.1 | | 20 day DMA | 62.61 | | 35 day DMA | 60.85 | | 50 day DMA | 56.27 | | 100 day DMA | 48.5 | | 150 day DMA | 45.31 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.31 | 63.53 | 62.49 | | 12 day EMA | 63.35 | 62.34 | 61.75 | | 20 day EMA | 62.23 | 61.53 | 61.1 | | 35 day EMA | 58.79 | 58.2 | 57.76 | | 50 day EMA | 55.89 | 55.36 | 54.94 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.52 | 62.74 | 61.62 | | 12 day SMA | 62.1 | 61.42 | 60.99 | | 20 day SMA | 62.61 | 62.81 | 63.15 | | 35 day SMA | 60.85 | 60.34 | 59.94 | | 50 day SMA | 56.27 | 55.7 | 55.2 | | 100 day SMA | 48.5 | 48.22 | 47.98 | | 150 day SMA | 45.31 | 45.12 | 44.96 | | 200 day SMA | 45.39 | 45.29 | 45.22 |
|
|
