TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia Strong Daily Stock price targets for TpiIndia 500421 are 17.36 and 19.43 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.93 | | Daily Target 4 | 19.93 | | Daily Target 5 | 21 |
Daily price and volume Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.86 (0.05%) |
19.03 |
17.93 - 20.00 |
2.6338 times |
Thu 17 April 2025 |
18.85 (4.84%) |
19.00 |
17.84 - 19.00 |
0.5878 times |
Wed 16 April 2025 |
17.98 (2.22%) |
16.80 |
16.80 - 20.85 |
0.9621 times |
Tue 15 April 2025 |
17.59 (3.17%) |
16.80 |
16.70 - 18.49 |
2.322 times |
Fri 11 April 2025 |
17.05 (1.67%) |
16.80 |
16.80 - 19.95 |
0.4918 times |
Wed 09 April 2025 |
16.77 (-2.39%) |
20.49 |
16.72 - 20.49 |
0.0649 times |
Tue 08 April 2025 |
17.18 (0.29%) |
19.79 |
16.80 - 19.79 |
0.5905 times |
Fri 04 April 2025 |
17.13 (-6.95%) |
18.36 |
16.85 - 18.36 |
0.8138 times |
Wed 02 April 2025 |
18.41 (0.99%) |
16.65 |
16.65 - 18.49 |
1.4822 times |
Tue 01 April 2025 |
18.23 (-1.46%) |
18.50 |
16.95 - 18.50 |
0.0511 times |
Fri 28 March 2025 |
18.50 (14.91%) |
17.70 |
17.50 - 18.50 |
16.3959 times |
Weekly price and charts TpiIndia Strong weekly Stock price targets for TpiIndia 500421 are 17.36 and 19.43 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.93 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 21 |
Weekly price and volumes for Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.86 (0.05%) |
19.03 |
17.93 - 20.00 |
0.0443 times |
Thu 17 April 2025 |
18.85 (10.56%) |
16.80 |
16.70 - 20.85 |
0.0652 times |
Fri 11 April 2025 |
17.05 (-0.47%) |
19.79 |
16.72 - 20.49 |
0.0193 times |
Fri 04 April 2025 |
17.13 (-7.41%) |
18.50 |
16.65 - 18.50 |
0.0395 times |
Fri 28 March 2025 |
18.50 (14.91%) |
16.11 |
15.55 - 18.50 |
0.2978 times |
Fri 21 March 2025 |
16.10 (0.5%) |
16.02 |
14.70 - 18.64 |
0.5221 times |
Thu 13 March 2025 |
16.02 (-1.54%) |
17.81 |
15.21 - 17.81 |
0.0519 times |
Fri 07 March 2025 |
16.27 (-1.93%) |
16.73 |
15.02 - 18.09 |
0.3652 times |
Fri 28 February 2025 |
16.59 (2.03%) |
16.29 |
16.29 - 18.62 |
4.785 times |
Fri 21 February 2025 |
16.26 (0%) |
17.84 |
15.00 - 18.00 |
3.8096 times |
Fri 14 February 2025 |
16.26 (-8.34%) |
17.39 |
16.00 - 18.70 |
0.3811 times |
Monthly price and charts TpiIndia Strong monthly Stock price targets for TpiIndia 500421 are 17.76 and 21.96 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.786666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Tpi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.86 (1.95%) |
18.50 |
16.65 - 20.85 |
0.0667 times |
Fri 28 March 2025 |
18.50 (11.51%) |
16.73 |
14.70 - 18.64 |
0.4898 times |
Fri 28 February 2025 |
16.59 (-7.27%) |
18.12 |
15.00 - 19.34 |
3.672 times |
Fri 31 January 2025 |
17.89 (-10.37%) |
19.96 |
16.47 - 21.00 |
0.5955 times |
Tue 31 December 2024 |
19.96 (-1.09%) |
20.25 |
17.85 - 25.05 |
0.3078 times |
Fri 29 November 2024 |
20.18 (12.86%) |
18.23 |
17.86 - 20.84 |
0.1758 times |
Thu 31 October 2024 |
17.88 (-4.69%) |
18.39 |
16.65 - 18.57 |
1.2212 times |
Mon 30 September 2024 |
18.76 (-23.33%) |
24.89 |
18.76 - 25.13 |
0.3104 times |
Fri 30 August 2024 |
24.47 (12.66%) |
21.75 |
21.30 - 25.39 |
1.2331 times |
Wed 31 July 2024 |
21.72 (18.24%) |
18.50 |
17.77 - 22.60 |
1.9278 times |
Fri 28 June 2024 |
18.37 (-3.06%) |
19.32 |
18.05 - 19.57 |
0.7542 times |
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 17.72 | | 20 day DMA | 17.36 | | 35 day DMA | 16.94 | | 50 day DMA | 17.13 | | 100 day DMA | 18.52 | | 150 day DMA | 18.89 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 17.98 | 17.54 | | 12 day EMA | 17.79 | 17.59 | 17.36 | | 20 day EMA | 17.52 | 17.38 | 17.23 | | 35 day EMA | 17.41 | 17.32 | 17.23 | | 50 day EMA | 17.31 | 17.25 | 17.18 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.65 | 17.31 | | 12 day SMA | 17.72 | 17.58 | 17.41 | | 20 day SMA | 17.36 | 17.25 | 17.11 | | 35 day SMA | 16.94 | 16.89 | 16.81 | | 50 day SMA | 17.13 | 17.09 | 17.06 | | 100 day SMA | 18.52 | 18.53 | 18.55 | | 150 day SMA | 18.89 | 18.92 | 18.96 | | 200 day SMA | 19.56 | 19.56 | 19.55 |
|
|
