TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar Strong Daily Stock price targets for TorrentPhar 500420 are 3277.23 and 3337.23 | Daily Target 1 | 3264.82 | | Daily Target 2 | 3289.63 | | Daily Target 3 | 3324.8166666667 | | Daily Target 4 | 3349.63 | | Daily Target 5 | 3384.82 |
Daily price and volume Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3314.45 (-0.22%) |
3330.85 |
3300.00 - 3360.00 |
8.7952 times |
| Tue 29 April 2025 |
3321.80 (-0.42%) |
3342.00 |
3306.20 - 3349.95 |
0.0857 times |
| Mon 28 April 2025 |
3335.65 (3.08%) |
3268.95 |
3268.95 - 3345.50 |
0.1145 times |
| Fri 25 April 2025 |
3235.95 (-2.66%) |
3356.95 |
3173.80 - 3356.95 |
0.08 times |
| Thu 24 April 2025 |
3324.25 (2.43%) |
3327.80 |
3305.00 - 3349.00 |
0.1198 times |
| Tue 22 April 2025 |
3245.25 (-0.26%) |
3259.85 |
3211.30 - 3272.00 |
0.0671 times |
| Mon 21 April 2025 |
3253.85 (-0.03%) |
3255.00 |
3235.00 - 3277.70 |
0.1457 times |
| Thu 17 April 2025 |
3254.85 (1.04%) |
3215.05 |
3200.85 - 3260.55 |
0.0434 times |
| Wed 16 April 2025 |
3221.20 (-0.12%) |
3209.55 |
3204.90 - 3261.50 |
0.4831 times |
| Tue 15 April 2025 |
3225.15 (3.12%) |
3146.20 |
3126.55 - 3234.10 |
0.0655 times |
| Fri 11 April 2025 |
3127.50 (0.03%) |
3127.05 |
3120.10 - 3187.60 |
0.0568 times |
Weekly price and charts TorrentPhar Strong weekly Stock price targets for TorrentPhar 500420 are 3291.7 and 3382.75 | Weekly Target 1 | 3223.42 | | Weekly Target 2 | 3268.93 | | Weekly Target 3 | 3314.4666666667 | | Weekly Target 4 | 3359.98 | | Weekly Target 5 | 3405.52 |
Weekly price and volumes for Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3314.45 (2.43%) |
3268.95 |
3268.95 - 3360.00 |
5.3148 times |
| Fri 25 April 2025 |
3235.95 (-0.58%) |
3255.00 |
3173.80 - 3356.95 |
0.2437 times |
| Thu 17 April 2025 |
3254.85 (4.07%) |
3146.20 |
3126.55 - 3261.50 |
0.3498 times |
| Fri 11 April 2025 |
3127.50 (-4.79%) |
3289.95 |
3111.50 - 3289.95 |
0.6223 times |
| Fri 04 April 2025 |
3284.75 (1.55%) |
3152.10 |
3149.05 - 3299.90 |
0.1066 times |
| Fri 28 March 2025 |
3234.60 (0.33%) |
3223.10 |
3190.45 - 3298.90 |
0.1325 times |
| Fri 21 March 2025 |
3223.95 (5.41%) |
3051.70 |
3043.25 - 3272.50 |
0.1346 times |
| Thu 13 March 2025 |
3058.45 (-0.44%) |
3041.90 |
3031.20 - 3137.50 |
0.1162 times |
| Fri 07 March 2025 |
3072.10 (4.31%) |
2939.30 |
2891.45 - 3086.95 |
1.1888 times |
| Fri 28 February 2025 |
2945.30 (-2.98%) |
3028.00 |
2918.00 - 3065.00 |
1.7906 times |
| Fri 21 February 2025 |
3035.75 (0.81%) |
2953.60 |
2953.60 - 3129.75 |
0.1552 times |
Monthly price and charts TorrentPhar Strong monthly Stock price targets for TorrentPhar 500420 are 3212.98 and 3461.48 | Monthly Target 1 | 3013.48 | | Monthly Target 2 | 3163.97 | | Monthly Target 3 | 3261.9833333333 | | Monthly Target 4 | 3412.47 | | Monthly Target 5 | 3510.48 |
Monthly price and volumes Torrent Phar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3314.45 (2.47%) |
3152.10 |
3111.50 - 3360.00 |
0.268 times |
| Fri 28 March 2025 |
3234.60 (9.82%) |
2939.30 |
2891.45 - 3298.90 |
0.0635 times |
| Fri 28 February 2025 |
2945.30 (-9.63%) |
3146.25 |
2918.00 - 3306.30 |
0.1226 times |
| Fri 31 January 2025 |
3259.20 (-3%) |
3362.00 |
3124.05 - 3460.00 |
0.1064 times |
| Tue 31 December 2024 |
3359.95 (0.99%) |
3316.90 |
3275.05 - 3515.50 |
0.058 times |
| Fri 29 November 2024 |
3326.90 (3.9%) |
3192.20 |
3060.80 - 3331.00 |
0.0699 times |
| Thu 31 October 2024 |
3202.15 (-5.81%) |
3390.00 |
3084.80 - 3589.95 |
9.0788 times |
| Mon 30 September 2024 |
3399.75 (-2.55%) |
3538.95 |
3321.35 - 3538.95 |
0.0456 times |
| Fri 30 August 2024 |
3488.70 (9.96%) |
3169.70 |
3158.60 - 3574.00 |
0.0888 times |
| Wed 31 July 2024 |
3172.80 (13.72%) |
2793.05 |
2760.30 - 3256.20 |
0.0984 times |
| Fri 28 June 2024 |
2789.90 (3.47%) |
2724.90 |
2576.40 - 2977.10 |
0.0819 times |
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value | | 5 day DMA | 3306.42 | | 12 day DMA | 3248.87 | | 20 day DMA | 3242.64 | | 35 day DMA | 3169.35 | | 50 day DMA | 3143.78 | | 100 day DMA | 3228.48 | | 150 day DMA | 3262.31 | | 200 day DMA | 3249.78 | EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3301.76 | 3295.41 | 3282.21 | | 12 day EMA | 3268.85 | 3260.56 | 3249.43 | | 20 day EMA | 3240.82 | 3233.07 | 3223.73 | | 35 day EMA | 3202.78 | 3196.21 | 3188.82 | | 50 day EMA | 3164.72 | 3158.61 | 3151.95 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3306.42 | 3292.58 | 3278.99 | | 12 day SMA | 3248.87 | 3243.04 | 3239.95 | | 20 day SMA | 3242.64 | 3238.11 | 3233.52 | | 35 day SMA | 3169.35 | 3159.99 | 3151.61 | | 50 day SMA | 3143.78 | 3139.8 | 3135.47 | | 100 day SMA | 3228.48 | 3227.6 | 3227.06 | | 150 day SMA | 3262.31 | 3263.13 | 3263.82 | | 200 day SMA | 3249.78 | 3247.1 | 3244.44 |
|
|
