TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast 500418 are 119.75 and 128.65 | Daily Target 1 | 118.23 | | Daily Target 2 | 121.27 | | Daily Target 3 | 127.13333333333 | | Daily Target 4 | 130.17 | | Daily Target 5 | 136.03 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.30 (-7.24%) |
133.00 |
124.10 - 133.00 |
2.4761 times |
Wed 16 April 2025 |
134.00 (3.72%) |
127.70 |
127.70 - 134.00 |
0.77 times |
Tue 15 April 2025 |
129.20 (6.78%) |
133.40 |
126.15 - 133.40 |
0.7379 times |
Wed 09 April 2025 |
121.00 (-3.82%) |
121.00 |
121.00 - 121.00 |
0.047 times |
Tue 08 April 2025 |
125.80 (2.74%) |
121.35 |
121.35 - 126.00 |
0.9071 times |
Fri 04 April 2025 |
122.45 (-0.93%) |
122.45 |
122.45 - 122.45 |
0.0529 times |
Wed 02 April 2025 |
123.60 (-2.18%) |
126.35 |
122.65 - 126.35 |
0.5493 times |
Fri 28 March 2025 |
126.35 (-2.43%) |
129.00 |
126.10 - 129.60 |
0.1625 times |
Wed 26 March 2025 |
129.50 (7.92%) |
130.00 |
126.10 - 137.80 |
3.4787 times |
Tue 25 March 2025 |
120.00 (-3.42%) |
123.75 |
120.00 - 123.75 |
0.8184 times |
Mon 24 March 2025 |
124.25 (-0.64%) |
122.65 |
121.20 - 129.30 |
0.7349 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast 500418 are 119.25 and 129.15 | Weekly Target 1 | 117.57 | | Weekly Target 2 | 120.93 | | Weekly Target 3 | 127.46666666667 | | Weekly Target 4 | 130.83 | | Weekly Target 5 | 137.37 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.30 (2.73%) |
133.40 |
124.10 - 134.00 |
1.5499 times |
Wed 09 April 2025 |
121.00 (-1.18%) |
121.35 |
121.00 - 126.00 |
0.3712 times |
Fri 04 April 2025 |
122.45 (-3.09%) |
126.35 |
122.45 - 126.35 |
0.2343 times |
Fri 28 March 2025 |
126.35 (1.04%) |
122.65 |
120.00 - 137.80 |
2.0209 times |
Fri 21 March 2025 |
125.05 (7.8%) |
116.00 |
113.25 - 137.00 |
1.7231 times |
Thu 13 March 2025 |
116.00 (0.43%) |
115.50 |
114.50 - 118.00 |
0.6208 times |
Fri 07 March 2025 |
115.50 (0.87%) |
114.50 |
113.80 - 116.00 |
0.3886 times |
Fri 28 February 2025 |
114.50 (-0.09%) |
116.00 |
113.80 - 116.00 |
1.5201 times |
Fri 21 February 2025 |
114.60 (0.48%) |
114.05 |
110.05 - 120.00 |
0.4483 times |
Fri 14 February 2025 |
114.05 (-0.61%) |
114.25 |
108.05 - 120.90 |
1.1228 times |
Fri 07 February 2025 |
114.75 (2.09%) |
114.55 |
114.00 - 117.10 |
0.6133 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast 500418 are 116.15 and 129.15 | Monthly Target 1 | 113.43 | | Monthly Target 2 | 118.87 | | Monthly Target 3 | 126.43333333333 | | Monthly Target 4 | 131.87 | | Monthly Target 5 | 139.43 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.30 (-1.62%) |
126.35 |
121.00 - 134.00 |
0.1154 times |
Fri 28 March 2025 |
126.35 (10.35%) |
114.50 |
113.25 - 137.80 |
0.2544 times |
Fri 28 February 2025 |
114.50 (1.87%) |
114.55 |
108.05 - 120.90 |
0.1983 times |
Thu 30 January 2025 |
112.40 (-13.14%) |
128.10 |
107.55 - 133.70 |
0.2629 times |
Tue 31 December 2024 |
129.40 (5.55%) |
128.55 |
124.00 - 138.85 |
0.9775 times |
Fri 29 November 2024 |
122.60 (1.28%) |
125.95 |
117.80 - 140.00 |
0.6758 times |
Thu 31 October 2024 |
121.05 (2.02%) |
117.30 |
108.30 - 126.00 |
0.8256 times |
Mon 30 September 2024 |
118.65 (-21.19%) |
150.55 |
118.45 - 156.05 |
1.0106 times |
Fri 30 August 2024 |
150.55 (27.15%) |
122.20 |
108.90 - 166.00 |
4.672 times |
Wed 31 July 2024 |
118.40 (2.96%) |
118.10 |
110.65 - 130.20 |
1.0077 times |
Fri 28 June 2024 |
115.00 (11.22%) |
101.35 |
97.00 - 123.75 |
1.7086 times |
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value | | 5 day DMA | 126.86 | | 12 day DMA | 125.46 | | 20 day DMA | 122.85 | | 35 day DMA | 119.44 | | 50 day DMA | 118.5 | | 100 day DMA | 122.59 | | 150 day DMA | 123.03 | | 200 day DMA | 121 | EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.92 | 128.23 | 125.34 | | 12 day EMA | 125.26 | 125.43 | 123.87 | | 20 day EMA | 123.52 | 123.44 | 122.33 | | 35 day EMA | 121.58 | 121.42 | 120.68 | | 50 day EMA | 119.52 | 119.33 | 118.73 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.86 | 126.49 | 124.41 | | 12 day SMA | 125.46 | 125.89 | 125.57 | | 20 day SMA | 122.85 | 122.41 | 121.46 | | 35 day SMA | 119.44 | 119.15 | 118.58 | | 50 day SMA | 118.5 | 118.39 | 118.05 | | 100 day SMA | 122.59 | 122.56 | 122.45 | | 150 day SMA | 123.03 | 122.97 | 122.83 | | 200 day SMA | 121 | 120.9 | 120.73 |
|
|
