TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast 500418 are 116 and 116 | Daily Target 1 | 116 | | Daily Target 2 | 116 | | Daily Target 3 | 116 | | Daily Target 4 | 116 | | Daily Target 5 | 116 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.00 (0.87%) |
116.00 |
116.00 - 116.00 |
0.0173 times |
Tue 02 December 2025 |
115.00 (-4.6%) |
115.00 |
115.00 - 115.00 |
0.0035 times |
Mon 01 December 2025 |
120.55 (-3.56%) |
125.00 |
120.00 - 125.00 |
0.3665 times |
Fri 28 November 2025 |
125.00 (4.34%) |
125.00 |
125.00 - 125.00 |
0.1729 times |
Tue 25 November 2025 |
119.80 (1.83%) |
119.05 |
117.05 - 123.80 |
1.0373 times |
Mon 24 November 2025 |
117.65 (2.3%) |
130.00 |
116.80 - 130.00 |
0.1729 times |
Fri 21 November 2025 |
115.00 (-5.39%) |
114.95 |
114.95 - 115.00 |
0.7711 times |
Mon 17 November 2025 |
121.55 (-0.49%) |
127.00 |
120.00 - 127.00 |
1.4246 times |
Wed 12 November 2025 |
122.15 (-0.04%) |
124.00 |
112.60 - 124.00 |
0.5636 times |
Tue 11 November 2025 |
122.20 (1.83%) |
120.15 |
120.00 - 122.90 |
5.4703 times |
Mon 10 November 2025 |
120.00 (-3.23%) |
120.15 |
118.15 - 122.15 |
2.9322 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast 500418 are 110.5 and 120.5 | Weekly Target 1 | 108.67 | | Weekly Target 2 | 112.33 | | Weekly Target 3 | 118.66666666667 | | Weekly Target 4 | 122.33 | | Weekly Target 5 | 128.67 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.00 (-7.2%) |
125.00 |
115.00 - 125.00 |
0.0669 times |
Fri 28 November 2025 |
125.00 (8.7%) |
130.00 |
116.80 - 130.00 |
0.2391 times |
Fri 21 November 2025 |
115.00 (-5.85%) |
127.00 |
114.95 - 127.00 |
0.3796 times |
Wed 12 November 2025 |
122.15 (-1.49%) |
120.15 |
112.60 - 124.00 |
1.55 times |
Fri 07 November 2025 |
124.00 (1.6%) |
124.00 |
124.00 - 125.35 |
0.3395 times |
Fri 31 October 2025 |
122.05 (-3.02%) |
127.05 |
120.00 - 128.25 |
0.3844 times |
Thu 23 October 2025 |
125.85 (-3.42%) |
127.00 |
125.00 - 127.80 |
0.3742 times |
Fri 17 October 2025 |
130.30 (6.67%) |
128.00 |
122.25 - 135.35 |
3.4527 times |
Fri 10 October 2025 |
122.15 (0.12%) |
122.00 |
115.00 - 127.75 |
2.4431 times |
Fri 03 October 2025 |
122.00 (-1.61%) |
124.00 |
120.50 - 125.35 |
0.7705 times |
Fri 26 September 2025 |
124.00 (-4.87%) |
132.80 |
119.65 - 133.15 |
2.2165 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast 500418 are 110.5 and 120.5 | Monthly Target 1 | 108.67 | | Monthly Target 2 | 112.33 | | Monthly Target 3 | 118.66666666667 | | Monthly Target 4 | 122.33 | | Monthly Target 5 | 128.67 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
116.00 (-7.2%) |
125.00 |
115.00 - 125.00 |
0.0053 times |
Fri 28 November 2025 |
125.00 (2.42%) |
124.00 |
112.60 - 130.00 |
0.1969 times |
Fri 31 October 2025 |
122.05 (-1.93%) |
122.00 |
115.00 - 135.35 |
0.5271 times |
Tue 30 September 2025 |
124.45 (-0.6%) |
124.80 |
119.65 - 140.75 |
2.0254 times |
Fri 29 August 2025 |
125.20 (2.62%) |
121.50 |
118.00 - 136.10 |
1.5181 times |
Thu 31 July 2025 |
122.00 (-6.3%) |
130.75 |
115.30 - 135.00 |
1.0986 times |
Mon 30 June 2025 |
130.20 (-3.91%) |
135.50 |
127.00 - 161.40 |
1.3513 times |
Fri 30 May 2025 |
135.50 (0.56%) |
128.00 |
122.95 - 147.40 |
1.7792 times |
Wed 30 April 2025 |
134.75 (6.65%) |
126.35 |
121.00 - 137.95 |
0.729 times |
Fri 28 March 2025 |
126.35 (10.35%) |
114.50 |
113.25 - 137.80 |
0.7691 times |
Fri 28 February 2025 |
114.50 (1.87%) |
114.55 |
108.05 - 120.90 |
0.5994 times |
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value | | 5 day DMA | 119.27 | | 12 day DMA | 119.91 | | 20 day DMA | 122.28 | | 35 day DMA | 123.26 | | 50 day DMA | 124.31 | | 100 day DMA | 126.24 | | 150 day DMA | 128.04 | | 200 day DMA | 125.73 | EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118 | 119 | 121 | | 12 day EMA | 119.85 | 120.55 | 121.56 | | 20 day EMA | 121.16 | 121.7 | 122.41 | | 35 day EMA | 122.69 | 123.08 | 123.56 | | 50 day EMA | 124 | 124.33 | 124.71 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.27 | 119.6 | 119.6 | | 12 day SMA | 119.91 | 120.58 | 121.44 | | 20 day SMA | 122.28 | 123.03 | 123.45 | | 35 day SMA | 123.26 | 123.75 | 124.19 | | 50 day SMA | 124.31 | 124.5 | 124.68 | | 100 day SMA | 126.24 | 126.47 | 126.72 | | 150 day SMA | 128.04 | 128.04 | 128.04 | | 200 day SMA | 125.73 | 125.79 | 125.88 |
|
|
