TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 158.65 and 165.15 | Daily Target 1 | 157.27 | | Daily Target 2 | 160.03 | | Daily Target 3 | 163.76666666667 | | Daily Target 4 | 166.53 | | Daily Target 5 | 170.27 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.80 (-1.42%) |
167.50 |
161.00 - 167.50 |
0.3592 times |
| Mon 28 April 2025 |
165.15 (-3.48%) |
171.10 |
164.05 - 173.35 |
0.9429 times |
| Fri 25 April 2025 |
171.10 (-5.52%) |
180.50 |
165.10 - 183.45 |
1.1019 times |
| Thu 24 April 2025 |
181.10 (2.78%) |
184.70 |
180.10 - 187.00 |
0.9694 times |
| Tue 22 April 2025 |
176.20 (1.38%) |
175.40 |
171.50 - 180.00 |
1.1695 times |
| Mon 21 April 2025 |
173.80 (0.43%) |
177.50 |
172.10 - 182.00 |
1.0964 times |
| Thu 17 April 2025 |
173.05 (8.53%) |
158.10 |
158.10 - 175.75 |
2.6053 times |
| Wed 16 April 2025 |
159.45 (-3.01%) |
165.75 |
157.30 - 165.75 |
1.129 times |
| Tue 15 April 2025 |
164.40 (1.7%) |
163.60 |
158.25 - 166.75 |
0.2661 times |
| Fri 11 April 2025 |
161.65 (2.15%) |
164.80 |
159.20 - 166.10 |
0.3602 times |
| Wed 09 April 2025 |
158.25 (-1.89%) |
162.10 |
157.55 - 162.10 |
0.1491 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 155.73 and 168.08 | Weekly Target 1 | 153.37 | | Weekly Target 2 | 158.08 | | Weekly Target 3 | 165.71666666667 | | Weekly Target 4 | 170.43 | | Weekly Target 5 | 178.07 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.80 (-4.85%) |
171.10 |
161.00 - 173.35 |
0.5413 times |
| Fri 25 April 2025 |
171.10 (-1.13%) |
177.50 |
165.10 - 187.00 |
1.8032 times |
| Thu 17 April 2025 |
173.05 (7.05%) |
163.60 |
157.30 - 175.75 |
1.6631 times |
| Fri 11 April 2025 |
161.65 (-2%) |
160.00 |
156.05 - 168.40 |
0.2883 times |
| Fri 04 April 2025 |
164.95 (6.8%) |
152.90 |
152.90 - 176.00 |
0.5736 times |
| Fri 28 March 2025 |
154.45 (-0.83%) |
159.90 |
148.95 - 167.80 |
0.8319 times |
| Fri 21 March 2025 |
155.75 (-0.03%) |
159.60 |
146.90 - 159.60 |
1.838 times |
| Thu 13 March 2025 |
155.80 (-9.02%) |
171.00 |
154.15 - 172.00 |
0.645 times |
| Fri 07 March 2025 |
171.25 (5.45%) |
166.00 |
150.80 - 173.00 |
0.71 times |
| Fri 28 February 2025 |
162.40 (-0.4%) |
160.00 |
158.25 - 184.00 |
1.1055 times |
| Fri 21 February 2025 |
163.05 (-2.04%) |
166.45 |
157.20 - 167.50 |
0.7818 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 157.85 and 191.95 | Monthly Target 1 | 133.47 | | Monthly Target 2 | 148.13 | | Monthly Target 3 | 167.56666666667 | | Monthly Target 4 | 182.23 | | Monthly Target 5 | 201.67 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
162.80 (5.41%) |
152.90 |
152.90 - 187.00 |
0.3677 times |
| Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.3039 times |
| Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.3039 times |
| Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.697 times |
| Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
1.0063 times |
| Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
2.4147 times |
| Thu 31 October 2024 |
178.60 (29.51%) |
139.00 |
117.90 - 179.70 |
1.8544 times |
| Mon 30 September 2024 |
137.90 (-11.77%) |
156.30 |
137.40 - 156.50 |
0.4454 times |
| Fri 30 August 2024 |
156.30 (-9.34%) |
166.05 |
136.10 - 166.05 |
1.1554 times |
| Wed 31 July 2024 |
172.40 (14.55%) |
149.00 |
145.65 - 176.00 |
1.4512 times |
| Fri 28 June 2024 |
150.50 (13.97%) |
133.20 |
113.45 - 162.75 |
1.256 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 171.27 | | 12 day DMA | 167.35 | | 20 day DMA | 164.78 | | 35 day DMA | 162.95 | | 50 day DMA | 165.01 | | 100 day DMA | 183.16 | | 150 day DMA | 174.17 | | 200 day DMA | 169.13 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.95 | 170.52 | 173.2 | | 12 day EMA | 167.54 | 168.4 | 168.99 | | 20 day EMA | 166.27 | 166.64 | 166.8 | | 35 day EMA | 166.87 | 167.11 | 167.23 | | 50 day EMA | 167.43 | 167.62 | 167.72 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.27 | 173.47 | 175.05 | | 12 day SMA | 167.35 | 167.53 | 167.85 | | 20 day SMA | 164.78 | 164.35 | 163.54 | | 35 day SMA | 162.95 | 163.03 | 163.16 | | 50 day SMA | 165.01 | 165.42 | 165.71 | | 100 day SMA | 183.16 | 183.72 | 184.24 | | 150 day SMA | 174.17 | 174.08 | 173.98 | | 200 day SMA | 169.13 | 169.07 | 169.01 |
|
|
