TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup Strong Daily Stock price targets for TimexGroup 500414 are 321.48 and 332.98 | Daily Target 1 | 312.48 | | Daily Target 2 | 318.97 | | Daily Target 3 | 323.98333333333 | | Daily Target 4 | 330.47 | | Daily Target 5 | 335.48 |
Daily price and volume Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.45 (1.7%) |
320.00 |
317.50 - 329.00 |
0.4204 times |
Mon 01 September 2025 |
320.00 (0.84%) |
323.00 |
305.15 - 329.90 |
1.134 times |
Fri 29 August 2025 |
317.35 (5%) |
308.00 |
304.40 - 317.35 |
1.0539 times |
Thu 28 August 2025 |
302.25 (3.69%) |
295.00 |
292.40 - 306.05 |
1.1084 times |
Tue 26 August 2025 |
291.50 (3.41%) |
281.00 |
278.00 - 295.95 |
0.9932 times |
Mon 25 August 2025 |
281.90 (1.55%) |
279.80 |
277.10 - 291.45 |
0.6518 times |
Fri 22 August 2025 |
277.60 (-3.78%) |
288.00 |
275.20 - 292.00 |
0.4326 times |
Thu 21 August 2025 |
288.50 (-0.31%) |
293.75 |
286.10 - 303.85 |
3.0226 times |
Wed 20 August 2025 |
289.40 (4.99%) |
273.50 |
273.50 - 289.40 |
0.6551 times |
Tue 19 August 2025 |
275.65 (-2.87%) |
283.00 |
273.00 - 287.00 |
0.5279 times |
Mon 18 August 2025 |
283.80 (2.77%) |
289.95 |
281.10 - 289.95 |
1.0638 times |
Weekly price and charts TimexGroup Strong weekly Stock price targets for TimexGroup 500414 are 315.3 and 340.05 | Weekly Target 1 | 295.42 | | Weekly Target 2 | 310.43 | | Weekly Target 3 | 320.16666666667 | | Weekly Target 4 | 335.18 | | Weekly Target 5 | 344.92 |
Weekly price and volumes for Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.45 (2.55%) |
323.00 |
305.15 - 329.90 |
0.2256 times |
Fri 29 August 2025 |
317.35 (14.32%) |
279.80 |
277.10 - 317.35 |
0.5525 times |
Fri 22 August 2025 |
277.60 (0.53%) |
289.95 |
273.00 - 303.85 |
0.8275 times |
Thu 14 August 2025 |
276.15 (-4.38%) |
289.00 |
257.15 - 289.00 |
0.6789 times |
Fri 08 August 2025 |
288.80 (18%) |
253.00 |
245.25 - 288.80 |
1.0638 times |
Fri 01 August 2025 |
244.75 (15.45%) |
213.00 |
200.00 - 244.75 |
1.0678 times |
Fri 25 July 2025 |
212.00 (-5.23%) |
222.60 |
211.80 - 227.90 |
0.5 times |
Fri 18 July 2025 |
223.70 (-0.75%) |
225.00 |
221.15 - 229.80 |
0.3471 times |
Fri 11 July 2025 |
225.40 (-2.38%) |
232.00 |
224.25 - 237.70 |
0.7672 times |
Fri 04 July 2025 |
230.90 (1.92%) |
215.25 |
210.70 - 230.90 |
3.9696 times |
Fri 27 June 2025 |
226.55 (-11.07%) |
256.00 |
226.55 - 271.00 |
0.0504 times |
Monthly price and charts TimexGroup Strong monthly Stock price targets for TimexGroup 500414 are 315.3 and 340.05 | Monthly Target 1 | 295.42 | | Monthly Target 2 | 310.43 | | Monthly Target 3 | 320.16666666667 | | Monthly Target 4 | 335.18 | | Monthly Target 5 | 344.92 |
Monthly price and volumes Timex Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.45 (2.55%) |
323.00 |
305.15 - 329.90 |
0.1783 times |
Fri 29 August 2025 |
317.35 (36.14%) |
244.75 |
235.00 - 317.35 |
3.1088 times |
Thu 31 July 2025 |
233.10 (8.29%) |
213.10 |
200.00 - 237.70 |
4.6015 times |
Mon 30 June 2025 |
215.25 (-18.23%) |
263.25 |
215.25 - 289.90 |
0.2023 times |
Fri 30 May 2025 |
263.25 (68.05%) |
156.50 |
156.00 - 289.90 |
0.7715 times |
Wed 30 April 2025 |
156.65 (1.42%) |
152.90 |
152.90 - 187.00 |
0.1635 times |
Fri 28 March 2025 |
154.45 (-4.9%) |
166.00 |
146.90 - 173.00 |
0.1281 times |
Fri 28 February 2025 |
162.40 (-14.71%) |
184.20 |
157.20 - 190.00 |
0.1281 times |
Fri 31 January 2025 |
190.40 (-1.63%) |
193.00 |
168.00 - 210.00 |
0.2938 times |
Tue 31 December 2024 |
193.55 (-5.79%) |
207.50 |
188.65 - 238.00 |
0.4242 times |
Fri 29 November 2024 |
205.45 (15.03%) |
182.50 |
174.50 - 227.95 |
1.0178 times |
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value | | 5 day DMA | 311.31 | | 12 day DMA | 294.13 | | 20 day DMA | 284.2 | | 35 day DMA | 257.6 | | 50 day DMA | 250.18 | | 100 day DMA | 235.55 | | 150 day DMA | 213.88 | | 200 day DMA | 211.32 | EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.72 | 306.36 | 299.54 | | 12 day EMA | 297.09 | 291.94 | 286.84 | | 20 day EMA | 284.85 | 280.58 | 276.43 | | 35 day EMA | 271.54 | 268.37 | 265.33 | | 50 day EMA | 257.38 | 254.6 | 251.93 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.31 | 302.6 | 294.12 | | 12 day SMA | 294.13 | 289.9 | 285.05 | | 20 day SMA | 284.2 | 280.16 | 275.82 | | 35 day SMA | 257.6 | 254.74 | 252.17 | | 50 day SMA | 250.18 | 248.76 | 247.48 | | 100 day SMA | 235.55 | 233.98 | 232.32 | | 150 day SMA | 213.88 | 212.96 | 212.06 | | 200 day SMA | 211.32 | 210.6 | 209.89 |
|
|
