Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 299.9 and 318.45 | Daily Target 1 | 284.77 | | Daily Target 2 | 296.48 | | Daily Target 3 | 303.31666666667 | | Daily Target 4 | 315.03 | | Daily Target 5 | 321.87 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
308.20 (4.72%) |
292.05 |
291.60 - 310.15 |
2.3936 times |
Mon 01 September 2025 |
294.30 (1.03%) |
293.45 |
291.35 - 296.20 |
0.5773 times |
Fri 29 August 2025 |
291.30 (-1.92%) |
299.95 |
289.45 - 304.85 |
1.1548 times |
Thu 28 August 2025 |
297.00 (5.86%) |
281.60 |
279.30 - 302.00 |
1.3926 times |
Tue 26 August 2025 |
280.55 (-0.88%) |
281.55 |
279.75 - 284.55 |
1.2954 times |
Mon 25 August 2025 |
283.05 (0.21%) |
287.80 |
280.05 - 287.80 |
0.152 times |
Fri 22 August 2025 |
282.45 (-1.17%) |
287.00 |
280.05 - 287.00 |
0.4722 times |
Thu 21 August 2025 |
285.80 (-3.84%) |
299.15 |
285.05 - 299.25 |
0.572 times |
Wed 20 August 2025 |
297.20 (2.57%) |
290.50 |
290.10 - 301.95 |
1.7333 times |
Tue 19 August 2025 |
289.75 (1.7%) |
284.75 |
284.35 - 291.25 |
0.2568 times |
Mon 18 August 2025 |
284.90 (-0.09%) |
273.25 |
273.25 - 286.90 |
1.1769 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 299.78 and 318.58 | Weekly Target 1 | 284.43 | | Weekly Target 2 | 296.32 | | Weekly Target 3 | 303.23333333333 | | Weekly Target 4 | 315.12 | | Weekly Target 5 | 322.03 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
308.20 (5.8%) |
293.45 |
291.35 - 310.15 |
0.6636 times |
Fri 29 August 2025 |
291.30 (3.13%) |
287.80 |
279.30 - 304.85 |
0.8923 times |
Fri 22 August 2025 |
282.45 (-0.95%) |
273.25 |
273.25 - 301.95 |
0.9406 times |
Thu 14 August 2025 |
285.15 (-1.23%) |
293.90 |
282.80 - 293.90 |
0.1713 times |
Fri 08 August 2025 |
288.70 (-0.94%) |
287.35 |
278.60 - 292.45 |
0.8921 times |
Fri 01 August 2025 |
291.45 (-1.1%) |
294.00 |
287.85 - 304.90 |
1.3328 times |
Fri 25 July 2025 |
294.70 (-4.77%) |
308.05 |
293.65 - 318.40 |
1.1532 times |
Fri 18 July 2025 |
309.45 (6.91%) |
287.35 |
283.00 - 316.00 |
2.3313 times |
Fri 11 July 2025 |
289.45 (2.35%) |
284.00 |
278.50 - 297.60 |
0.985 times |
Fri 04 July 2025 |
282.80 (-1.87%) |
287.20 |
279.40 - 296.90 |
0.6377 times |
Fri 27 June 2025 |
288.20 (-1.62%) |
278.05 |
278.05 - 296.20 |
1.6688 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 299.78 and 318.58 | Monthly Target 1 | 284.43 | | Monthly Target 2 | 296.32 | | Monthly Target 3 | 303.23333333333 | | Monthly Target 4 | 315.12 | | Monthly Target 5 | 322.03 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
308.20 (5.8%) |
293.45 |
291.35 - 310.15 |
0.1598 times |
Fri 29 August 2025 |
291.30 (-2.48%) |
302.00 |
273.25 - 304.85 |
0.7229 times |
Thu 31 July 2025 |
298.70 (1.69%) |
296.90 |
278.50 - 318.40 |
1.4948 times |
Mon 30 June 2025 |
293.75 (17.95%) |
249.30 |
247.35 - 301.20 |
2.0656 times |
Fri 30 May 2025 |
249.05 (1.67%) |
248.10 |
233.35 - 276.95 |
0.9456 times |
Wed 30 April 2025 |
244.95 (0.86%) |
238.00 |
238.00 - 287.25 |
0.4459 times |
Fri 28 March 2025 |
242.85 (14.04%) |
213.00 |
201.30 - 252.10 |
0.9871 times |
Fri 28 February 2025 |
212.95 (-10.77%) |
269.25 |
206.70 - 269.25 |
0.6634 times |
Fri 31 January 2025 |
238.65 (-25.69%) |
313.05 |
215.00 - 340.55 |
1.0947 times |
Tue 31 December 2024 |
321.15 (-14.51%) |
376.10 |
310.55 - 395.00 |
1.4203 times |
Fri 29 November 2024 |
375.65 (22.9%) |
306.30 |
301.50 - 384.90 |
1.153 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 294.27 | | 12 day DMA | 289.97 | | 20 day DMA | 288.39 | | 35 day DMA | 292.73 | | 50 day DMA | 291.43 | | 100 day DMA | 276.88 | | 150 day DMA | 266.96 | | 200 day DMA | 284.29 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.69 | 290.93 | 289.25 | | 12 day EMA | 292.18 | 289.27 | 288.35 | | 20 day EMA | 291.19 | 289.4 | 288.88 | | 35 day EMA | 290.54 | 289.5 | 289.22 | | 50 day EMA | 291.53 | 290.85 | 290.71 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.27 | 289.24 | 286.87 | | 12 day SMA | 289.97 | 288.17 | 287.4 | | 20 day SMA | 288.39 | 287.56 | 287.78 | | 35 day SMA | 292.73 | 292.2 | 292.04 | | 50 day SMA | 291.43 | 291.12 | 291.02 | | 100 day SMA | 276.88 | 276.22 | 275.71 | | 150 day SMA | 266.96 | 266.89 | 266.94 | | 200 day SMA | 284.29 | 284.3 | 284.36 |
|
|
