Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 287.28 and 293.88 | Daily Target 1 | 282.15 | | Daily Target 2 | 285.8 | | Daily Target 3 | 288.75 | | Daily Target 4 | 292.4 | | Daily Target 5 | 295.35 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.45 (0.21%) |
288.90 |
285.10 - 291.70 |
1.0691 times |
Thu 10 July 2025 |
288.85 (-1.87%) |
290.05 |
287.70 - 295.10 |
1.3268 times |
Wed 09 July 2025 |
294.35 (1.69%) |
289.00 |
288.60 - 297.60 |
1.5037 times |
Tue 08 July 2025 |
289.45 (-0.52%) |
289.40 |
284.85 - 293.00 |
1.3394 times |
Mon 07 July 2025 |
290.95 (2.88%) |
284.00 |
278.50 - 293.35 |
0.831 times |
Fri 04 July 2025 |
282.80 (-0.55%) |
287.40 |
279.95 - 287.40 |
0.7674 times |
Thu 03 July 2025 |
284.35 (1.1%) |
279.50 |
279.50 - 288.30 |
0.7877 times |
Wed 02 July 2025 |
281.25 (-3.33%) |
292.00 |
279.40 - 292.00 |
0.8199 times |
Tue 01 July 2025 |
290.95 (-0.95%) |
296.90 |
288.20 - 296.90 |
0.7545 times |
Mon 30 June 2025 |
293.75 (1.93%) |
287.20 |
287.20 - 295.55 |
0.8005 times |
Fri 27 June 2025 |
288.20 (1.37%) |
286.85 |
283.55 - 293.60 |
1.8118 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 283.98 and 303.08 | Weekly Target 1 | 269.42 | | Weekly Target 2 | 279.43 | | Weekly Target 3 | 288.51666666667 | | Weekly Target 4 | 298.53 | | Weekly Target 5 | 307.62 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.45 (2.35%) |
284.00 |
278.50 - 297.60 |
0.7053 times |
Fri 04 July 2025 |
282.80 (-1.87%) |
287.20 |
279.40 - 296.90 |
0.4566 times |
Fri 27 June 2025 |
288.20 (-1.62%) |
278.05 |
278.05 - 296.20 |
1.1949 times |
Thu 19 June 2025 |
292.95 (5.66%) |
279.95 |
278.40 - 301.20 |
1.8505 times |
Fri 13 June 2025 |
277.25 (2.5%) |
268.75 |
268.75 - 295.05 |
1.6575 times |
Fri 06 June 2025 |
270.50 (8.61%) |
249.30 |
247.35 - 282.90 |
1.3441 times |
Fri 30 May 2025 |
249.05 (-1.21%) |
252.30 |
244.00 - 255.00 |
0.83 times |
Fri 23 May 2025 |
252.10 (-1.21%) |
255.15 |
246.25 - 267.50 |
0.5473 times |
Fri 16 May 2025 |
255.20 (6.69%) |
276.95 |
244.50 - 276.95 |
1.0375 times |
Fri 09 May 2025 |
239.20 (-3.02%) |
246.10 |
233.35 - 253.10 |
0.3763 times |
Fri 02 May 2025 |
246.65 (-3.46%) |
259.50 |
243.35 - 262.10 |
0.1476 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 274.43 and 293.53 | Monthly Target 1 | 269.42 | | Monthly Target 2 | 279.43 | | Monthly Target 3 | 288.51666666667 | | Monthly Target 4 | 298.53 | | Monthly Target 5 | 307.62 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.45 (-1.46%) |
296.90 |
278.50 - 297.60 |
0.3738 times |
Mon 30 June 2025 |
293.75 (17.95%) |
249.30 |
247.35 - 301.20 |
2.1472 times |
Fri 30 May 2025 |
249.05 (1.67%) |
248.10 |
233.35 - 276.95 |
0.983 times |
Wed 30 April 2025 |
244.95 (0.86%) |
238.00 |
238.00 - 287.25 |
0.4635 times |
Fri 28 March 2025 |
242.85 (14.04%) |
213.00 |
201.30 - 252.10 |
1.0261 times |
Fri 28 February 2025 |
212.95 (-10.77%) |
269.25 |
206.70 - 269.25 |
0.6896 times |
Fri 31 January 2025 |
238.65 (-25.69%) |
313.05 |
215.00 - 340.55 |
1.1379 times |
Tue 31 December 2024 |
321.15 (-14.51%) |
376.10 |
310.55 - 395.00 |
1.4765 times |
Fri 29 November 2024 |
375.65 (22.9%) |
306.30 |
301.50 - 384.90 |
1.1986 times |
Thu 31 October 2024 |
305.65 (-5.59%) |
329.00 |
285.95 - 337.25 |
0.5038 times |
Mon 30 September 2024 |
323.75 (-3.76%) |
336.00 |
318.00 - 358.00 |
1.1937 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 290.61 | | 12 day DMA | 288.22 | | 20 day DMA | 288.37 | | 35 day DMA | 278.5 | | 50 day DMA | 270.34 | | 100 day DMA | 256.61 | | 150 day DMA | 278.65 | | 200 day DMA | 288.85 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.57 | 289.63 | 290.02 | | 12 day EMA | 288.33 | 288.13 | 288 | | 20 day EMA | 285.7 | 285.3 | 284.93 | | 35 day EMA | 278.81 | 278.18 | 277.55 | | 50 day EMA | 271.18 | 270.43 | 269.68 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.61 | 289.28 | 288.38 | | 12 day SMA | 288.22 | 288.46 | 288.63 | | 20 day SMA | 288.37 | 288 | 287.83 | | 35 day SMA | 278.5 | 277.34 | 276.21 | | 50 day SMA | 270.34 | 269.45 | 268.76 | | 100 day SMA | 256.61 | 256.3 | 256.05 | | 150 day SMA | 278.65 | 279.01 | 279.23 | | 200 day SMA | 288.85 | 289.04 | 289.25 |
|
|
