Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai Strong Daily Stock price targets for Thirumalai 500412 are 241.5 and 248.5 | Daily Target 1 | 239.78 | | Daily Target 2 | 243.22 | | Daily Target 3 | 246.78333333333 | | Daily Target 4 | 250.22 | | Daily Target 5 | 253.78 |
Daily price and volume Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.65 (0.69%) |
248.10 |
243.35 - 250.35 |
0.2314 times |
| Wed 30 April 2025 |
244.95 (-3.83%) |
253.00 |
244.45 - 253.90 |
0.437 times |
| Tue 29 April 2025 |
254.70 (-1.28%) |
260.15 |
253.30 - 260.15 |
0.568 times |
| Mon 28 April 2025 |
258.00 (0.98%) |
259.50 |
252.25 - 262.10 |
0.4892 times |
| Fri 25 April 2025 |
255.50 (-4.25%) |
267.05 |
251.90 - 269.05 |
2.0406 times |
| Thu 24 April 2025 |
266.85 (-6.06%) |
275.00 |
266.00 - 277.10 |
2.3034 times |
| Tue 22 April 2025 |
284.05 (-0.11%) |
283.80 |
279.70 - 287.25 |
1.3095 times |
| Mon 21 April 2025 |
284.35 (2.03%) |
277.55 |
272.45 - 285.95 |
1.1179 times |
| Thu 17 April 2025 |
278.70 (2.54%) |
270.65 |
269.50 - 281.60 |
0.6703 times |
| Wed 16 April 2025 |
271.80 (0.78%) |
267.00 |
265.25 - 273.55 |
0.8327 times |
| Tue 15 April 2025 |
269.70 (3.33%) |
265.00 |
263.60 - 271.70 |
1.1293 times |
Weekly price and charts Thirumalai Strong weekly Stock price targets for Thirumalai 500412 are 235.63 and 254.38 | Weekly Target 1 | 231.95 | | Weekly Target 2 | 239.3 | | Weekly Target 3 | 250.7 | | Weekly Target 4 | 258.05 | | Weekly Target 5 | 269.45 |
Weekly price and volumes for Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.65 (-3.46%) |
259.50 |
243.35 - 262.10 |
0.3223 times |
| Fri 25 April 2025 |
255.50 (-8.32%) |
277.55 |
251.90 - 287.25 |
1.2646 times |
| Thu 17 April 2025 |
278.70 (6.78%) |
265.00 |
263.60 - 281.60 |
0.4916 times |
| Fri 11 April 2025 |
261.00 (2.35%) |
249.00 |
238.40 - 265.60 |
0.3993 times |
| Fri 04 April 2025 |
255.00 (5%) |
238.00 |
238.00 - 267.60 |
0.4596 times |
| Fri 28 March 2025 |
242.85 (-1.8%) |
242.00 |
231.25 - 252.10 |
2.0162 times |
| Fri 21 March 2025 |
247.30 (4.28%) |
240.00 |
225.00 - 251.50 |
1.2044 times |
| Thu 13 March 2025 |
237.15 (-1.74%) |
241.10 |
223.20 - 245.70 |
1.4192 times |
| Fri 07 March 2025 |
241.35 (13.34%) |
213.00 |
201.30 - 243.85 |
1.7666 times |
| Fri 28 February 2025 |
212.95 (-7.41%) |
239.95 |
206.70 - 239.95 |
0.6563 times |
| Fri 21 February 2025 |
230.00 (-0.8%) |
218.25 |
218.25 - 243.05 |
1.093 times |
Monthly price and charts Thirumalai Strong monthly Stock price targets for Thirumalai 500412 are 241.5 and 248.5 | Monthly Target 1 | 239.78 | | Monthly Target 2 | 243.22 | | Monthly Target 3 | 246.78333333333 | | Monthly Target 4 | 250.22 | | Monthly Target 5 | 253.78 |
Monthly price and volumes Thirumalai
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
246.65 (0.69%) |
248.10 |
243.35 - 250.35 |
0.0074 times |
| Wed 30 April 2025 |
244.95 (0.86%) |
238.00 |
238.00 - 287.25 |
0.4944 times |
| Fri 28 March 2025 |
242.85 (14.04%) |
213.00 |
201.30 - 252.10 |
1.0944 times |
| Fri 28 February 2025 |
212.95 (-10.77%) |
269.25 |
206.70 - 269.25 |
0.7355 times |
| Fri 31 January 2025 |
238.65 (-25.69%) |
313.05 |
215.00 - 340.55 |
1.2136 times |
| Tue 31 December 2024 |
321.15 (-14.51%) |
376.10 |
310.55 - 395.00 |
1.5747 times |
| Fri 29 November 2024 |
375.65 (22.9%) |
306.30 |
301.50 - 384.90 |
1.2783 times |
| Thu 31 October 2024 |
305.65 (-5.59%) |
329.00 |
285.95 - 337.25 |
0.5373 times |
| Mon 30 September 2024 |
323.75 (-3.76%) |
336.00 |
318.00 - 358.00 |
1.2731 times |
| Fri 30 August 2024 |
336.40 (-2.35%) |
354.00 |
306.80 - 362.80 |
1.7913 times |
| Wed 31 July 2024 |
344.50 (14.83%) |
294.00 |
287.30 - 355.55 |
3.0682 times |
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value | | 5 day DMA | 251.96 | | 12 day DMA | 264.69 | | 20 day DMA | 256.36 | | 35 day DMA | 246.36 | | 50 day DMA | 242.62 | | 100 day DMA | 281.8 | | 150 day DMA | 294.47 | | 200 day DMA | 302.26 | EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.72 | 255.76 | 261.16 | | 12 day EMA | 257.1 | 259 | 261.55 | | 20 day EMA | 255.38 | 256.3 | 257.49 | | 35 day EMA | 251.1 | 251.36 | 251.74 | | 50 day EMA | 244.48 | 244.39 | 244.37 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.96 | 256 | 263.82 | | 12 day SMA | 264.69 | 265.23 | 265.39 | | 20 day SMA | 256.36 | 256.29 | 256.41 | | 35 day SMA | 246.36 | 245.4 | 244.56 | | 50 day SMA | 242.62 | 242.89 | 243.15 | | 100 day SMA | 281.8 | 282.81 | 283.8 | | 150 day SMA | 294.47 | 295.02 | 295.56 | | 200 day SMA | 302.26 | 302.58 | 302.88 |
|
|
