Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax 500411 are 3198.18 and 3246.63 | Daily Target 1 | 3159.95 | | Daily Target 2 | 3187.95 | | Daily Target 3 | 3208.4 | | Daily Target 4 | 3236.4 | | Daily Target 5 | 3256.85 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3215.95 (1.08%) |
3180.40 |
3180.40 - 3228.85 |
0.762 times |
Mon 20 October 2025 |
3181.60 (1.24%) |
3153.00 |
3152.00 - 3230.30 |
1.1621 times |
Fri 17 October 2025 |
3142.65 (-0.74%) |
3231.00 |
3113.60 - 3254.50 |
2.7719 times |
Thu 16 October 2025 |
3166.10 (1.64%) |
3125.05 |
3110.30 - 3180.00 |
1.018 times |
Wed 15 October 2025 |
3115.05 (0.38%) |
3124.95 |
3099.65 - 3141.00 |
0.6192 times |
Tue 14 October 2025 |
3103.15 (-2.64%) |
3200.00 |
3100.40 - 3200.00 |
1.2897 times |
Mon 13 October 2025 |
3187.45 (-1.1%) |
3230.85 |
3168.30 - 3230.85 |
0.4214 times |
Fri 10 October 2025 |
3223.05 (1.22%) |
3173.05 |
3163.70 - 3229.10 |
0.8594 times |
Thu 09 October 2025 |
3184.20 (0.84%) |
3166.55 |
3143.00 - 3196.70 |
0.5637 times |
Wed 08 October 2025 |
3157.60 (-1%) |
3170.05 |
3125.00 - 3188.70 |
0.5327 times |
Tue 07 October 2025 |
3189.50 (0.39%) |
3162.25 |
3146.00 - 3200.00 |
0.7439 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax 500411 are 3183.98 and 3262.28 | Weekly Target 1 | 3121.12 | | Weekly Target 2 | 3168.53 | | Weekly Target 3 | 3199.4166666667 | | Weekly Target 4 | 3246.83 | | Weekly Target 5 | 3277.72 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3215.95 (2.33%) |
3153.00 |
3152.00 - 3230.30 |
0.2321 times |
Fri 17 October 2025 |
3142.65 (-2.49%) |
3230.85 |
3099.65 - 3254.50 |
0.7382 times |
Fri 10 October 2025 |
3223.05 (1.12%) |
3185.95 |
3125.00 - 3229.10 |
0.3913 times |
Fri 03 October 2025 |
3187.30 (-0.3%) |
3230.00 |
3123.35 - 3230.00 |
0.3966 times |
Fri 26 September 2025 |
3197.05 (-3.39%) |
3312.55 |
3162.50 - 3399.90 |
0.906 times |
Fri 19 September 2025 |
3309.15 (-0.03%) |
3334.80 |
3288.15 - 3381.95 |
0.7311 times |
Fri 12 September 2025 |
3310.10 (0.45%) |
3316.50 |
3284.45 - 3488.95 |
1.1275 times |
Fri 05 September 2025 |
3295.20 (2.76%) |
3215.85 |
3171.00 - 3367.60 |
0.804 times |
Fri 29 August 2025 |
3206.70 (-1.66%) |
3264.90 |
3160.00 - 3378.95 |
3.5652 times |
Fri 22 August 2025 |
3260.70 (-0.39%) |
3285.40 |
3137.20 - 3321.90 |
1.1081 times |
Thu 14 August 2025 |
3273.40 (-0.01%) |
3232.05 |
3202.00 - 3379.95 |
0.5966 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax 500411 are 3157.8 and 3312.65 | Monthly Target 1 | 3035.18 | | Monthly Target 2 | 3125.57 | | Monthly Target 3 | 3190.0333333333 | | Monthly Target 4 | 3280.42 | | Monthly Target 5 | 3344.88 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3215.95 (1.55%) |
3170.00 |
3099.65 - 3254.50 |
0.3325 times |
Tue 30 September 2025 |
3167.00 (-1.24%) |
3215.85 |
3123.35 - 3488.95 |
0.8217 times |
Fri 29 August 2025 |
3206.70 (-18.6%) |
3940.05 |
3137.20 - 3951.60 |
1.4524 times |
Thu 31 July 2025 |
3939.30 (15.24%) |
3434.80 |
3340.00 - 4088.00 |
2.6081 times |
Mon 30 June 2025 |
3418.40 (0.85%) |
3395.55 |
3333.05 - 3654.00 |
1.2032 times |
Fri 30 May 2025 |
3389.65 (3.26%) |
3248.50 |
3090.00 - 3628.65 |
0.75 times |
Wed 30 April 2025 |
3282.75 (-10.16%) |
3600.05 |
3055.00 - 3726.00 |
0.5051 times |
Fri 28 March 2025 |
3654.00 (11.36%) |
3279.95 |
3132.00 - 3774.00 |
0.6413 times |
Fri 28 February 2025 |
3281.15 (-15.1%) |
3774.80 |
2949.45 - 3774.80 |
0.784 times |
Fri 31 January 2025 |
3864.50 (-4.64%) |
4099.80 |
3464.50 - 4317.80 |
0.9018 times |
Tue 31 December 2024 |
4052.70 (-11.75%) |
4590.00 |
3820.00 - 5002.95 |
0.4987 times |
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value | | 5 day DMA | 3164.27 | | 12 day DMA | 3170.28 | | 20 day DMA | 3190.21 | | 35 day DMA | 3242.81 | | 50 day DMA | 3247.48 | | 100 day DMA | 3405.65 | | 150 day DMA | 3399.43 | | 200 day DMA | 3460.83 | EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3178.81 | 3160.25 | 3149.57 | | 12 day EMA | 3178.71 | 3171.94 | 3170.18 | | 20 day EMA | 3195.97 | 3193.87 | 3195.16 | | 35 day EMA | 3225.82 | 3226.4 | 3229.04 | | 50 day EMA | 3262.69 | 3264.6 | 3267.99 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3164.27 | 3141.71 | 3142.88 | | 12 day SMA | 3170.28 | 3167.9 | 3166.7 | | 20 day SMA | 3190.21 | 3193.01 | 3199.38 | | 35 day SMA | 3242.81 | 3242.45 | 3243.17 | | 50 day SMA | 3247.48 | 3249.77 | 3255.22 | | 100 day SMA | 3405.65 | 3408.4 | 3411.16 | | 150 day SMA | 3399.43 | 3399.58 | 3399.77 | | 200 day SMA | 3460.83 | 3467.49 | 3474.82 |
|
|
