Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax Strong Daily Stock price targets for Thermax 500411 are 3428.58 and 3478.63 | Daily Target 1 | 3412.35 | | Daily Target 2 | 3444.8 | | Daily Target 3 | 3462.4 | | Daily Target 4 | 3494.85 | | Daily Target 5 | 3512.45 |
Daily price and volume Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3477.25 (1.08%) |
3478.75 |
3429.95 - 3480.00 |
0.1193 times |
Mon 14 July 2025 |
3440.25 (-0.73%) |
3453.95 |
3420.00 - 3471.70 |
0.3286 times |
Fri 11 July 2025 |
3465.50 (0.91%) |
3420.05 |
3413.30 - 3479.85 |
0.3094 times |
Thu 10 July 2025 |
3434.30 (0.26%) |
3436.80 |
3419.00 - 3449.00 |
0.0699 times |
Wed 09 July 2025 |
3425.55 (-0.92%) |
3449.80 |
3411.00 - 3457.00 |
0.2589 times |
Tue 08 July 2025 |
3457.45 (0.34%) |
3420.35 |
3382.15 - 3476.60 |
0.1814 times |
Mon 07 July 2025 |
3445.80 (-0.44%) |
3458.50 |
3419.05 - 3500.00 |
0.2593 times |
Fri 04 July 2025 |
3461.00 (-0.66%) |
3498.95 |
3434.00 - 3498.95 |
0.3157 times |
Thu 03 July 2025 |
3484.10 (2.07%) |
3415.05 |
3415.05 - 3581.00 |
1.1009 times |
Wed 02 July 2025 |
3413.60 (1.8%) |
3399.95 |
3350.00 - 3494.00 |
7.0567 times |
Tue 01 July 2025 |
3353.40 (-1.9%) |
3434.80 |
3340.00 - 3444.00 |
0.2403 times |
Weekly price and charts Thermax Strong weekly Stock price targets for Thermax 500411 are 3448.63 and 3508.63 | Weekly Target 1 | 3399.08 | | Weekly Target 2 | 3438.17 | | Weekly Target 3 | 3459.0833333333 | | Weekly Target 4 | 3498.17 | | Weekly Target 5 | 3519.08 |
Weekly price and volumes for Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3477.25 (0.34%) |
3453.95 |
3420.00 - 3480.00 |
0.1341 times |
Fri 11 July 2025 |
3465.50 (0.13%) |
3458.50 |
3382.15 - 3500.00 |
0.3231 times |
Fri 04 July 2025 |
3461.00 (3.07%) |
3363.80 |
3340.00 - 3581.00 |
2.6929 times |
Fri 27 June 2025 |
3357.90 (-4.99%) |
3418.35 |
3333.05 - 3517.75 |
0.3215 times |
Thu 19 June 2025 |
3534.40 (-0.44%) |
3544.30 |
3439.50 - 3619.00 |
0.21 times |
Fri 13 June 2025 |
3550.05 (0.34%) |
3545.20 |
3460.05 - 3654.00 |
3.0284 times |
Fri 06 June 2025 |
3538.05 (4.38%) |
3395.55 |
3365.00 - 3562.10 |
0.8532 times |
Fri 30 May 2025 |
3389.65 (-4.49%) |
3549.55 |
3357.10 - 3562.45 |
0.6339 times |
Fri 23 May 2025 |
3549.05 (3.61%) |
3426.10 |
3426.10 - 3628.65 |
0.7114 times |
Fri 16 May 2025 |
3425.50 (5.9%) |
3375.00 |
3238.00 - 3491.15 |
1.0915 times |
Fri 09 May 2025 |
3234.75 (-0.06%) |
3256.40 |
3090.00 - 3288.30 |
0.3335 times |
Monthly price and charts Thermax Strong monthly Stock price targets for Thermax 500411 are 3408.63 and 3649.63 | Monthly Target 1 | 3225.08 | | Monthly Target 2 | 3351.17 | | Monthly Target 3 | 3466.0833333333 | | Monthly Target 4 | 3592.17 | | Monthly Target 5 | 3707.08 |
Monthly price and volumes Thermax
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3477.25 (1.72%) |
3434.80 |
3340.00 - 3581.00 |
1.1672 times |
Mon 30 June 2025 |
3418.40 (0.85%) |
3395.55 |
3333.05 - 3654.00 |
1.7118 times |
Fri 30 May 2025 |
3389.65 (3.26%) |
3248.50 |
3090.00 - 3628.65 |
1.067 times |
Wed 30 April 2025 |
3282.75 (-10.16%) |
3600.05 |
3055.00 - 3726.00 |
0.7186 times |
Fri 28 March 2025 |
3654.00 (11.36%) |
3279.95 |
3132.00 - 3774.00 |
0.9124 times |
Fri 28 February 2025 |
3281.15 (-15.1%) |
3774.80 |
2949.45 - 3774.80 |
1.1154 times |
Fri 31 January 2025 |
3864.50 (-4.64%) |
4099.80 |
3464.50 - 4317.80 |
1.2829 times |
Tue 31 December 2024 |
4052.70 (-11.75%) |
4590.00 |
3820.00 - 5002.95 |
0.7095 times |
Fri 29 November 2024 |
4592.20 (-6.77%) |
4992.00 |
4319.00 - 5354.90 |
0.5534 times |
Thu 31 October 2024 |
4925.60 (-3.39%) |
5079.05 |
4900.00 - 5721.20 |
0.7618 times |
Mon 30 September 2024 |
5098.45 (16.49%) |
4425.00 |
4269.00 - 5571.35 |
1.0865 times |
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value | | 5 day DMA | 3448.57 | | 12 day DMA | 3439.72 | | 20 day DMA | 3449.2 | | 35 day DMA | 3471.16 | | 50 day DMA | 3448.28 | | 100 day DMA | 3386.13 | | 150 day DMA | 3641.51 | | 200 day DMA | 3991.88 | EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3455.79 | 3445.06 | 3447.46 | | 12 day EMA | 3451.09 | 3446.33 | 3447.43 | | 20 day EMA | 3452.46 | 3449.85 | 3450.86 | | 35 day EMA | 3440.95 | 3438.81 | 3438.72 | | 50 day EMA | 3436.82 | 3435.17 | 3434.96 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3448.57 | 3444.61 | 3445.72 | | 12 day SMA | 3439.72 | 3429.77 | 3431.66 | | 20 day SMA | 3449.2 | 3452.02 | 3457.51 | | 35 day SMA | 3471.16 | 3471.35 | 3474.45 | | 50 day SMA | 3448.28 | 3443.7 | 3439.63 | | 100 day SMA | 3386.13 | 3385.24 | 3384.01 | | 150 day SMA | 3641.51 | 3648.87 | 3656.62 | | 200 day SMA | 3991.88 | 3998.13 | 4004.15 |
|
|
