Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc 500410 are 2042.75 and 2065 | Daily Target 1 | 2036.48 | | Daily Target 2 | 2049.02 | | Daily Target 3 | 2058.7333333333 | | Daily Target 4 | 2071.27 | | Daily Target 5 | 2080.98 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2061.55 (0.14%) |
2068.45 |
2046.20 - 2068.45 |
0.4115 times |
Wed 16 April 2025 |
2058.70 (0.51%) |
2052.00 |
2040.50 - 2062.50 |
0.667 times |
Tue 15 April 2025 |
2048.20 (1.96%) |
2001.15 |
2001.15 - 2051.30 |
0.9582 times |
Fri 11 April 2025 |
2008.75 (1.15%) |
1987.35 |
1977.50 - 2014.35 |
0.446 times |
Wed 09 April 2025 |
1985.90 (0.64%) |
2014.90 |
1952.70 - 2014.90 |
0.2685 times |
Tue 08 April 2025 |
1973.20 (0.3%) |
1942.00 |
1940.15 - 1983.00 |
0.3148 times |
Fri 04 April 2025 |
1967.30 (0.14%) |
1984.20 |
1953.80 - 1994.95 |
0.2849 times |
Wed 02 April 2025 |
1964.50 (0.67%) |
1958.00 |
1929.25 - 1974.60 |
0.3243 times |
Tue 01 April 2025 |
1951.35 (0.42%) |
1940.20 |
1935.00 - 1961.45 |
0.5299 times |
Fri 28 March 2025 |
1943.10 (0.42%) |
1964.65 |
1924.00 - 1985.25 |
5.7949 times |
Wed 26 March 2025 |
1934.95 (0.24%) |
1947.55 |
1923.00 - 1954.00 |
0.4476 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc 500410 are 2031.35 and 2098.65 | Weekly Target 1 | 1976.42 | | Weekly Target 2 | 2018.98 | | Weekly Target 3 | 2043.7166666667 | | Weekly Target 4 | 2086.28 | | Weekly Target 5 | 2111.02 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2061.55 (2.63%) |
2001.15 |
2001.15 - 2068.45 |
0.4384 times |
Fri 11 April 2025 |
2008.75 (2.11%) |
1942.00 |
1940.15 - 2014.90 |
0.2215 times |
Fri 04 April 2025 |
1967.30 (1.25%) |
1940.20 |
1929.25 - 1994.95 |
0.2452 times |
Fri 28 March 2025 |
1943.10 (1.45%) |
1929.60 |
1912.85 - 1985.25 |
1.8275 times |
Fri 21 March 2025 |
1915.35 (3.25%) |
1855.05 |
1855.05 - 1920.00 |
2.4227 times |
Thu 13 March 2025 |
1855.05 (-1.54%) |
1885.00 |
1826.60 - 1917.60 |
1.7623 times |
Fri 07 March 2025 |
1884.10 (3.59%) |
1829.30 |
1778.80 - 1895.20 |
0.6163 times |
Fri 28 February 2025 |
1818.75 (-3.45%) |
1883.00 |
1796.00 - 1886.40 |
0.4141 times |
Fri 21 February 2025 |
1883.80 (0.67%) |
1873.00 |
1820.15 - 1916.00 |
1.553 times |
Fri 14 February 2025 |
1871.35 (-6.34%) |
2019.35 |
1853.35 - 2019.35 |
0.4989 times |
Fri 07 February 2025 |
1998.05 (-0.45%) |
1984.30 |
1955.00 - 2064.80 |
1.3403 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc 500410 are 1995.4 and 2134.6 | Monthly Target 1 | 1880.55 | | Monthly Target 2 | 1971.05 | | Monthly Target 3 | 2019.75 | | Monthly Target 4 | 2110.25 | | Monthly Target 5 | 2158.95 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2061.55 (6.1%) |
1940.20 |
1929.25 - 2068.45 |
0.1721 times |
Fri 28 March 2025 |
1943.10 (6.84%) |
1829.30 |
1778.80 - 1985.25 |
1.2607 times |
Fri 28 February 2025 |
1818.75 (-9.38%) |
1984.30 |
1796.00 - 2064.80 |
0.7239 times |
Fri 31 January 2025 |
2007.05 (-2.26%) |
2046.00 |
1838.75 - 2096.05 |
1.3471 times |
Tue 31 December 2024 |
2053.55 (-7.65%) |
2217.05 |
2035.55 - 2324.95 |
0.5577 times |
Fri 29 November 2024 |
2223.55 (-4.15%) |
2355.90 |
1867.15 - 2365.95 |
1.3714 times |
Thu 31 October 2024 |
2319.80 (-7.68%) |
2517.95 |
2190.00 - 2519.65 |
0.9602 times |
Mon 30 September 2024 |
2512.70 (7.91%) |
2349.65 |
2302.35 - 2545.00 |
1.4146 times |
Fri 30 August 2024 |
2328.50 (-10.08%) |
2585.70 |
2267.85 - 2586.95 |
0.9845 times |
Wed 31 July 2024 |
2589.60 (-1.08%) |
2620.00 |
2535.00 - 2843.00 |
1.208 times |
Fri 28 June 2024 |
2617.75 (2.81%) |
2717.40 |
2150.00 - 2717.40 |
1.1586 times |
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value | | 5 day DMA | 2032.62 | | 12 day DMA | 1985.65 | | 20 day DMA | 1947.57 | | 35 day DMA | 1908.71 | | 50 day DMA | 1927.77 | | 100 day DMA | 2016.88 | | 150 day DMA | 2134.41 | | 200 day DMA | 2230.26 | EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2035.33 | 2022.22 | 2003.98 | | 12 day EMA | 1994.5 | 1982.31 | 1968.43 | | 20 day EMA | 1967.93 | 1958.08 | 1947.49 | | 35 day EMA | 1955.27 | 1949.01 | 1942.55 | | 50 day EMA | 1946.29 | 1941.59 | 1936.81 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2032.62 | 2014.95 | 1996.67 | | 12 day SMA | 1985.65 | 1975.08 | 1963.13 | | 20 day SMA | 1947.57 | 1938.34 | 1928.42 | | 35 day SMA | 1908.71 | 1904.41 | 1899.06 | | 50 day SMA | 1927.77 | 1926.48 | 1926.46 | | 100 day SMA | 2016.88 | 2018.24 | 2020.27 | | 150 day SMA | 2134.41 | 2136.24 | 2138.04 | | 200 day SMA | 2230.26 | 2233.07 | 2235.88 |
|
|
