Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc 500410 are 1803.7 and 1829.55 | Daily Target 1 | 1797.87 | | Daily Target 2 | 1809.53 | | Daily Target 3 | 1823.7166666667 | | Daily Target 4 | 1835.38 | | Daily Target 5 | 1849.57 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1821.20 (0.12%) |
1828.85 |
1812.05 - 1837.90 |
1.2767 times |
Mon 01 September 2025 |
1819.00 (0.99%) |
1804.25 |
1804.25 - 1821.00 |
0.6316 times |
Fri 29 August 2025 |
1801.25 (0.06%) |
1811.95 |
1798.70 - 1817.00 |
0.6346 times |
Thu 28 August 2025 |
1800.25 (0.11%) |
1817.75 |
1782.90 - 1817.75 |
0.4391 times |
Tue 26 August 2025 |
1798.35 (-0.51%) |
1817.50 |
1795.55 - 1817.50 |
0.7138 times |
Mon 25 August 2025 |
1807.55 (-0.69%) |
1821.00 |
1805.00 - 1825.80 |
0.7292 times |
Fri 22 August 2025 |
1820.20 (-1.59%) |
1850.05 |
1818.90 - 1858.60 |
0.9969 times |
Thu 21 August 2025 |
1849.70 (-0.71%) |
1882.75 |
1846.75 - 1882.75 |
0.6115 times |
Wed 20 August 2025 |
1862.85 (0.2%) |
1878.95 |
1848.00 - 1878.95 |
1.4176 times |
Tue 19 August 2025 |
1859.20 (0.81%) |
1849.95 |
1841.00 - 1870.00 |
2.549 times |
Mon 18 August 2025 |
1844.25 (3.44%) |
1808.05 |
1808.05 - 1852.00 |
4.8779 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc 500410 are 1812.73 and 1846.38 | Weekly Target 1 | 1787.47 | | Weekly Target 2 | 1804.33 | | Weekly Target 3 | 1821.1166666667 | | Weekly Target 4 | 1837.98 | | Weekly Target 5 | 1854.77 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1821.20 (1.11%) |
1804.25 |
1804.25 - 1837.90 |
0.1863 times |
Fri 29 August 2025 |
1801.25 (-1.04%) |
1821.00 |
1782.90 - 1825.80 |
0.2457 times |
Fri 22 August 2025 |
1820.20 (2.09%) |
1808.05 |
1808.05 - 1882.75 |
1.0203 times |
Thu 14 August 2025 |
1782.90 (-0.31%) |
1804.45 |
1780.25 - 1804.45 |
0.495 times |
Fri 08 August 2025 |
1788.45 (-0.32%) |
1824.65 |
1780.05 - 1839.35 |
1.2848 times |
Fri 01 August 2025 |
1794.15 (-2.9%) |
1847.65 |
1783.00 - 1857.80 |
2.4538 times |
Fri 25 July 2025 |
1847.65 (-6.19%) |
1969.65 |
1842.55 - 1995.00 |
1.5258 times |
Fri 18 July 2025 |
1969.60 (-0.59%) |
1980.30 |
1959.70 - 1998.00 |
0.5167 times |
Fri 11 July 2025 |
1981.35 (0.88%) |
1966.05 |
1943.00 - 2027.75 |
0.7098 times |
Fri 04 July 2025 |
1964.05 (2.21%) |
1921.70 |
1908.40 - 1990.50 |
1.5618 times |
Fri 27 June 2025 |
1921.50 (5.26%) |
1823.95 |
1815.45 - 1935.00 |
1.078 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc 500410 are 1812.73 and 1846.38 | Monthly Target 1 | 1787.47 | | Monthly Target 2 | 1804.33 | | Monthly Target 3 | 1821.1166666667 | | Monthly Target 4 | 1837.98 | | Monthly Target 5 | 1854.77 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1821.20 (1.11%) |
1804.25 |
1804.25 - 1837.90 |
0.0522 times |
Fri 29 August 2025 |
1801.25 (0.71%) |
1795.00 |
1780.05 - 1882.75 |
1.2471 times |
Thu 31 July 2025 |
1788.50 (-6.73%) |
1931.95 |
1783.00 - 2027.75 |
1.4697 times |
Mon 30 June 2025 |
1917.60 (1.88%) |
1879.25 |
1815.45 - 1935.00 |
0.7551 times |
Fri 30 May 2025 |
1882.15 (-0.26%) |
1909.50 |
1775.05 - 1978.20 |
1.2966 times |
Wed 30 April 2025 |
1887.10 (-2.88%) |
1940.20 |
1875.10 - 2123.30 |
0.9561 times |
Fri 28 March 2025 |
1943.10 (6.84%) |
1829.30 |
1778.80 - 1985.25 |
1.3689 times |
Fri 28 February 2025 |
1818.75 (-9.38%) |
1984.30 |
1796.00 - 2064.80 |
0.786 times |
Fri 31 January 2025 |
2007.05 (-2.26%) |
2046.00 |
1838.75 - 2096.05 |
1.4627 times |
Tue 31 December 2024 |
2053.55 (-7.65%) |
2217.05 |
2035.55 - 2324.95 |
0.6056 times |
Fri 29 November 2024 |
2223.55 (-4.15%) |
2355.90 |
1867.15 - 2365.95 |
1.4891 times |
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value | | 5 day DMA | 1808.01 | | 12 day DMA | 1822.23 | | 20 day DMA | 1812.87 | | 35 day DMA | 1852.25 | | 50 day DMA | 1875.32 | | 100 day DMA | 1897.36 | | 150 day DMA | 1907.89 | | 200 day DMA | 1968.32 | EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1814.75 | 1811.53 | 1807.79 | | 12 day EMA | 1817.05 | 1816.29 | 1815.8 | | 20 day EMA | 1824.05 | 1824.35 | 1824.91 | | 35 day EMA | 1844 | 1845.34 | 1846.89 | | 50 day EMA | 1866.62 | 1868.47 | 1870.49 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1808.01 | 1805.28 | 1805.52 | | 12 day SMA | 1822.23 | 1819.5 | 1816.91 | | 20 day SMA | 1812.87 | 1811.52 | 1809.99 | | 35 day SMA | 1852.25 | 1856.82 | 1861.99 | | 50 day SMA | 1875.32 | 1875.41 | 1875.83 | | 100 day SMA | 1897.36 | 1898.67 | 1899.91 | | 150 day SMA | 1907.89 | 1908.9 | 1909.75 | | 200 day SMA | 1968.32 | 1970.86 | 1973.36 |
|
|
