TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 4807.95 and 4918.85 | Daily Target 1 | 4777.35 | | Daily Target 2 | 4838.55 | | Daily Target 3 | 4888.25 | | Daily Target 4 | 4949.45 | | Daily Target 5 | 4999.15 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4899.75 (-0.62%) |
4919.60 |
4827.05 - 4937.95 |
1.0402 times |
Wed 16 April 2025 |
4930.50 (-0.19%) |
4969.85 |
4855.00 - 4969.85 |
0.94 times |
Tue 15 April 2025 |
4939.90 (3.95%) |
4864.85 |
4800.00 - 4972.05 |
1.2132 times |
Fri 11 April 2025 |
4752.10 (-0.06%) |
4795.55 |
4709.55 - 4883.00 |
0.5166 times |
Wed 09 April 2025 |
4755.15 (-2.31%) |
4867.50 |
4731.00 - 4868.00 |
0.4527 times |
Tue 08 April 2025 |
4867.65 (-3.78%) |
4924.70 |
4762.95 - 5016.45 |
0.9727 times |
Fri 04 April 2025 |
5058.70 (-3.3%) |
5150.40 |
5007.00 - 5182.60 |
0.9139 times |
Wed 02 April 2025 |
5231.55 (3.19%) |
5070.15 |
5050.00 - 5243.75 |
0.9254 times |
Tue 01 April 2025 |
5069.75 (-2.81%) |
5173.15 |
5043.00 - 5200.00 |
1.4838 times |
Fri 28 March 2025 |
5216.30 (-6.28%) |
5418.00 |
5200.00 - 5436.40 |
1.5414 times |
Wed 26 March 2025 |
5565.85 (1.25%) |
5548.45 |
5474.60 - 5624.00 |
0.8932 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 4849.88 and 5021.93 | Weekly Target 1 | 4718.55 | | Weekly Target 2 | 4809.15 | | Weekly Target 3 | 4890.6 | | Weekly Target 4 | 4981.2 | | Weekly Target 5 | 5062.65 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4899.75 (3.11%) |
4864.85 |
4800.00 - 4972.05 |
1.4982 times |
Fri 11 April 2025 |
4752.10 (-6.06%) |
4924.70 |
4709.55 - 5016.45 |
0.9112 times |
Fri 04 April 2025 |
5058.70 (-3.02%) |
5173.15 |
5007.00 - 5243.75 |
1.5591 times |
Fri 28 March 2025 |
5216.30 (-4.56%) |
5465.55 |
5200.00 - 5740.00 |
1.8207 times |
Fri 21 March 2025 |
5465.55 (4.36%) |
5237.30 |
5160.00 - 5511.00 |
1.1619 times |
Thu 13 March 2025 |
5237.30 (-6.84%) |
5660.00 |
5221.90 - 5691.95 |
0.5373 times |
Fri 07 March 2025 |
5621.95 (3.87%) |
5429.60 |
5351.05 - 5699.95 |
0.804 times |
Fri 28 February 2025 |
5412.50 (-9.09%) |
5954.05 |
5306.00 - 5970.25 |
0.7357 times |
Fri 21 February 2025 |
5954.00 (-3.56%) |
6173.85 |
5933.55 - 6174.95 |
0.4081 times |
Fri 14 February 2025 |
6173.90 (-4.02%) |
6432.75 |
6028.80 - 6432.75 |
0.5639 times |
Fri 07 February 2025 |
6432.75 (1.59%) |
6389.65 |
6248.45 - 6475.90 |
0.506 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 4537.55 and 5071.75 | Monthly Target 1 | 4416.82 | | Monthly Target 2 | 4658.28 | | Monthly Target 3 | 4951.0166666667 | | Monthly Target 4 | 5192.48 | | Monthly Target 5 | 5485.22 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4899.75 (-6.07%) |
5173.15 |
4709.55 - 5243.75 |
0.7956 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.8669 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.4438 times |
Fri 31 January 2025 |
6331.95 (-6.8%) |
6899.95 |
5924.00 - 6899.95 |
1.1226 times |
Tue 31 December 2024 |
6794.00 (1.85%) |
6700.00 |
6613.00 - 7474.00 |
0.7938 times |
Fri 29 November 2024 |
6670.50 (-5.13%) |
7094.95 |
6285.05 - 7380.00 |
0.6384 times |
Thu 31 October 2024 |
7031.10 (-9.01%) |
7731.00 |
6871.70 - 8025.00 |
0.8616 times |
Mon 30 September 2024 |
7727.40 (-3.31%) |
8039.70 |
7490.00 - 8140.00 |
0.9844 times |
Fri 30 August 2024 |
7992.05 (14.48%) |
7000.00 |
6619.75 - 9082.90 |
2.8906 times |
Wed 31 July 2024 |
6981.20 (-0.3%) |
7002.00 |
6852.95 - 7172.00 |
0.6023 times |
Fri 28 June 2024 |
7001.95 (0.7%) |
7194.95 |
6406.60 - 7369.95 |
0.6837 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 4855.48 | | 12 day DMA | 5065.38 | | 20 day DMA | 5180.2 | | 35 day DMA | 5394.38 | | 50 day DMA | 5653.91 | | 100 day DMA | 6185.69 | | 150 day DMA | 6602.19 | | 200 day DMA | 6727.3 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4913.6 | 4920.53 | 4915.55 | | 12 day EMA | 5032.5 | 5056.63 | 5079.55 | | 20 day EMA | 5164.33 | 5192.17 | 5219.7 | | 35 day EMA | 5401.99 | 5431.56 | 5461.06 | | 50 day EMA | 5623.17 | 5652.69 | 5682.16 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4855.48 | 4849.06 | 4874.7 | | 12 day SMA | 5065.38 | 5126.19 | 5170.78 | | 20 day SMA | 5180.2 | 5206.35 | 5234.88 | | 35 day SMA | 5394.38 | 5430 | 5465.53 | | 50 day SMA | 5653.91 | 5679.01 | 5707.84 | | 100 day SMA | 6185.69 | 6200.9 | 6217.93 | | 150 day SMA | 6602.19 | 6621.47 | 6641.88 | | 200 day SMA | 6727.3 | 6738.94 | 6750.49 |
|
|
