TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 5365.35 and 5498.35 | Daily Target 1 | 5257.23 | | Daily Target 2 | 5340.47 | | Daily Target 3 | 5390.2333333333 | | Daily Target 4 | 5473.47 | | Daily Target 5 | 5523.23 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5423.70 (1.24%) |
5391.00 |
5307.00 - 5440.00 |
1.4717 times |
Mon 01 September 2025 |
5357.15 (2.38%) |
5250.15 |
5250.15 - 5384.95 |
0.7732 times |
Fri 29 August 2025 |
5232.50 (-2.02%) |
5335.00 |
5222.00 - 5340.45 |
1.7685 times |
Thu 28 August 2025 |
5340.45 (-2.51%) |
5504.65 |
5321.20 - 5504.65 |
0.7746 times |
Tue 26 August 2025 |
5477.85 (-1.3%) |
5540.00 |
5452.65 - 5577.70 |
1.1579 times |
Mon 25 August 2025 |
5550.20 (-0.52%) |
5600.00 |
5530.00 - 5640.45 |
0.8929 times |
Fri 22 August 2025 |
5579.25 (-1.45%) |
5659.10 |
5555.75 - 5659.10 |
1.3392 times |
Thu 21 August 2025 |
5661.25 (-1.44%) |
5772.75 |
5651.65 - 5772.75 |
0.4374 times |
Wed 20 August 2025 |
5744.25 (0.32%) |
5752.45 |
5692.00 - 5826.10 |
0.5967 times |
Tue 19 August 2025 |
5726.10 (0.83%) |
5729.10 |
5617.55 - 5739.15 |
0.788 times |
Mon 18 August 2025 |
5679.15 (0.01%) |
5715.00 |
5668.00 - 5800.00 |
0.7789 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 5336.93 and 5526.78 | Weekly Target 1 | 5181.43 | | Weekly Target 2 | 5302.57 | | Weekly Target 3 | 5371.2833333333 | | Weekly Target 4 | 5492.42 | | Weekly Target 5 | 5561.13 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5423.70 (3.65%) |
5250.15 |
5250.15 - 5440.00 |
0.4086 times |
Fri 29 August 2025 |
5232.50 (-6.21%) |
5600.00 |
5222.00 - 5640.45 |
0.8361 times |
Fri 22 August 2025 |
5579.25 (-1.75%) |
5715.00 |
5555.75 - 5826.10 |
0.7171 times |
Thu 14 August 2025 |
5678.80 (-1.39%) |
5799.50 |
5584.00 - 5799.50 |
0.3854 times |
Fri 08 August 2025 |
5759.10 (-4.76%) |
6000.35 |
5735.00 - 6070.85 |
0.6662 times |
Fri 01 August 2025 |
6046.80 (-0.28%) |
6122.40 |
5978.70 - 6164.95 |
0.8646 times |
Fri 25 July 2025 |
6063.85 (-1.62%) |
6163.95 |
6031.05 - 6255.15 |
0.803 times |
Fri 18 July 2025 |
6163.75 (1.59%) |
6025.00 |
6008.40 - 6423.10 |
2.3846 times |
Fri 11 July 2025 |
6067.30 (-2.27%) |
6215.00 |
5679.00 - 6215.00 |
2.123 times |
Fri 04 July 2025 |
6208.40 (-2.16%) |
6350.35 |
6063.10 - 6374.40 |
0.8113 times |
Fri 27 June 2025 |
6345.60 (2.09%) |
6211.95 |
6162.50 - 6400.00 |
0.9328 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5336.93 and 5526.78 | Monthly Target 1 | 5181.43 | | Monthly Target 2 | 5302.57 | | Monthly Target 3 | 5371.2833333333 | | Monthly Target 4 | 5492.42 | | Monthly Target 5 | 5561.13 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5423.70 (3.65%) |
5250.15 |
5250.15 - 5440.00 |
0.0776 times |
Fri 29 August 2025 |
5232.50 (-14.17%) |
6096.05 |
5222.00 - 6096.05 |
0.5152 times |
Thu 31 July 2025 |
6096.50 (-3.38%) |
6310.25 |
5679.00 - 6423.10 |
1.2819 times |
Mon 30 June 2025 |
6310.00 (-1.95%) |
6479.70 |
6162.50 - 6733.50 |
0.571 times |
Fri 30 May 2025 |
6435.50 (11.65%) |
5725.65 |
5442.75 - 6543.15 |
1.1395 times |
Wed 30 April 2025 |
5763.90 (10.5%) |
5173.15 |
4709.55 - 5959.95 |
2.7133 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.9943 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.5091 times |
Fri 31 January 2025 |
6331.95 (-6.8%) |
6899.95 |
5924.00 - 6899.95 |
1.2876 times |
Tue 31 December 2024 |
6794.00 (1.85%) |
6700.00 |
6613.00 - 7474.00 |
0.9105 times |
Fri 29 November 2024 |
6670.50 (-5.13%) |
7094.95 |
6285.05 - 7380.00 |
0.7322 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 5366.33 | | 12 day DMA | 5537.55 | | 20 day DMA | 5642.63 | | 35 day DMA | 5867.79 | | 50 day DMA | 5973.13 | | 100 day DMA | 5966.09 | | 150 day DMA | 5931.13 | | 200 day DMA | 6153.7 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5402.21 | 5391.47 | 5408.63 | | 12 day EMA | 5513.7 | 5530.06 | 5561.49 | | 20 day EMA | 5627.51 | 5648.95 | 5679.65 | | 35 day EMA | 5786.08 | 5807.41 | 5833.92 | | 50 day EMA | 5945.21 | 5966.49 | 5991.35 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5366.33 | 5391.63 | 5436.05 | | 12 day SMA | 5537.55 | 5558.45 | 5579.96 | | 20 day SMA | 5642.63 | 5673.78 | 5710.75 | | 35 day SMA | 5867.79 | 5886.18 | 5908.54 | | 50 day SMA | 5973.13 | 5988.97 | 6010.75 | | 100 day SMA | 5966.09 | 5962.55 | 5961.14 | | 150 day SMA | 5931.13 | 5935.73 | 5940.59 | | 200 day SMA | 6153.7 | 6162.12 | 6170.49 |
|
|
