TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi Strong Daily Stock price targets for TataElxsi 500408 are 5172.83 and 5241.83 | Daily Target 1 | 5158.22 | | Daily Target 2 | 5187.43 | | Daily Target 3 | 5227.2166666667 | | Daily Target 4 | 5256.43 | | Daily Target 5 | 5296.22 |
Daily price and volume Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5216.65 (0.02%) |
5242.55 |
5198.00 - 5267.00 |
0.4846 times |
Thu 04 December 2025 |
5215.80 (0.75%) |
5174.50 |
5165.70 - 5258.00 |
0.9848 times |
Wed 03 December 2025 |
5177.15 (0.93%) |
5129.40 |
5127.10 - 5228.95 |
1.5755 times |
Tue 02 December 2025 |
5129.40 (0.15%) |
5184.95 |
5097.25 - 5184.95 |
0.3414 times |
Mon 01 December 2025 |
5121.95 (-0.68%) |
5176.05 |
5106.85 - 5185.00 |
0.5658 times |
Fri 28 November 2025 |
5157.20 (-0.72%) |
5199.00 |
5150.00 - 5202.95 |
0.4094 times |
Thu 27 November 2025 |
5194.35 (-0.7%) |
5200.45 |
5166.40 - 5260.40 |
0.8257 times |
Wed 26 November 2025 |
5230.80 (1.3%) |
5166.95 |
5130.05 - 5247.70 |
0.5591 times |
Tue 25 November 2025 |
5163.60 (-1.36%) |
5165.00 |
5152.05 - 5211.95 |
1.0653 times |
Mon 24 November 2025 |
5235.00 (-1.58%) |
5484.30 |
5134.60 - 5484.30 |
3.1884 times |
Fri 21 November 2025 |
5319.05 (-1.05%) |
5318.90 |
5301.00 - 5365.00 |
0.8569 times |
Weekly price and charts TataElxsi Strong weekly Stock price targets for TataElxsi 500408 are 5156.95 and 5326.7 | Weekly Target 1 | 5023.88 | | Weekly Target 2 | 5120.27 | | Weekly Target 3 | 5193.6333333333 | | Weekly Target 4 | 5290.02 | | Weekly Target 5 | 5363.38 |
Weekly price and volumes for Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5216.65 (1.15%) |
5176.05 |
5097.25 - 5267.00 |
0.6851 times |
Fri 28 November 2025 |
5157.20 (-3.04%) |
5484.30 |
5130.05 - 5484.30 |
1.0484 times |
Fri 21 November 2025 |
5319.05 (1.07%) |
5262.90 |
5200.00 - 5417.55 |
0.7817 times |
Fri 14 November 2025 |
5262.90 (1.58%) |
5182.65 |
5152.00 - 5479.95 |
0.9413 times |
Fri 07 November 2025 |
5181.10 (-5.06%) |
5457.30 |
5125.40 - 5461.25 |
0.8279 times |
Fri 31 October 2025 |
5457.35 (-0.26%) |
5544.50 |
5440.00 - 5624.10 |
0.9999 times |
Thu 23 October 2025 |
5471.75 (1.91%) |
5350.65 |
5272.55 - 5489.00 |
0.617 times |
Fri 17 October 2025 |
5369.35 (-0.69%) |
5353.20 |
5297.40 - 5425.00 |
0.8572 times |
Fri 10 October 2025 |
5406.80 (0.95%) |
5360.20 |
5300.00 - 5616.50 |
2.0459 times |
Fri 03 October 2025 |
5355.85 (1.04%) |
5388.85 |
5177.50 - 5388.85 |
1.1957 times |
Fri 26 September 2025 |
5300.90 (-7.33%) |
5611.70 |
5289.00 - 5699.00 |
0.7845 times |
Monthly price and charts TataElxsi Strong monthly Stock price targets for TataElxsi 500408 are 5156.95 and 5326.7 | Monthly Target 1 | 5023.88 | | Monthly Target 2 | 5120.27 | | Monthly Target 3 | 5193.6333333333 | | Monthly Target 4 | 5290.02 | | Monthly Target 5 | 5363.38 |
Monthly price and volumes Tata Elxsi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5216.65 (1.15%) |
5176.05 |
5097.25 - 5267.00 |
0.1288 times |
Fri 28 November 2025 |
5157.20 (-5.5%) |
5457.30 |
5125.40 - 5484.30 |
0.6765 times |
Fri 31 October 2025 |
5457.35 (4.41%) |
5299.95 |
5177.50 - 5624.10 |
0.9685 times |
Tue 30 September 2025 |
5227.05 (-0.1%) |
5250.15 |
5211.05 - 5863.40 |
1.0017 times |
Fri 29 August 2025 |
5232.50 (-14.17%) |
6096.05 |
5222.00 - 6096.05 |
0.5158 times |
Thu 31 July 2025 |
6096.50 (-3.38%) |
6310.25 |
5679.00 - 6423.10 |
1.2836 times |
Mon 30 June 2025 |
6310.00 (-1.95%) |
6479.70 |
6162.50 - 6733.50 |
0.5717 times |
Fri 30 May 2025 |
6435.50 (11.65%) |
5725.65 |
5442.75 - 6543.15 |
1.141 times |
Wed 30 April 2025 |
5763.90 (10.5%) |
5173.15 |
4709.55 - 5959.95 |
2.7168 times |
Fri 28 March 2025 |
5216.30 (-3.62%) |
5429.60 |
5160.00 - 5740.00 |
0.9956 times |
Fri 28 February 2025 |
5412.50 (-14.52%) |
6389.65 |
5306.00 - 6475.90 |
0.5097 times |
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value | | 5 day DMA | 5172.19 | | 12 day DMA | 5211.39 | | 20 day DMA | 5237.52 | | 35 day DMA | 5319.43 | | 50 day DMA | 5345.62 | | 100 day DMA | 5580.36 | | 150 day DMA | 5797.25 | | 200 day DMA | 5745.79 | EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5194.02 | 5182.71 | 5166.16 | | 12 day EMA | 5211.41 | 5210.46 | 5209.49 | | 20 day EMA | 5245.42 | 5248.45 | 5251.89 | | 35 day EMA | 5299.03 | 5303.88 | 5309.07 | | 50 day EMA | 5358.22 | 5364 | 5370.05 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5172.19 | 5160.3 | 5156.01 | | 12 day SMA | 5211.39 | 5216.61 | 5223.6 | | 20 day SMA | 5237.52 | 5238.66 | 5246.73 | | 35 day SMA | 5319.43 | 5323.31 | 5328.76 | | 50 day SMA | 5345.62 | 5355.69 | 5366 | | 100 day SMA | 5580.36 | 5589.69 | 5599.25 | | 150 day SMA | 5797.25 | 5800.41 | 5803.04 | | 200 day SMA | 5745.79 | 5751.69 | 5757.27 |
|
|
