Use Dark Theme
bell notificationshomepagelogin

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong Daily Stock price targets for SwarajEngin 500407 are 3997.15 and 4132

Daily Target 13971.48
Daily Target 24022.82
Daily Target 34106.3333333333
Daily Target 44157.67
Daily Target 54241.18

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Wed 30 April 2025 4074.15 (-2.19%) 4111.00 4055.00 - 4189.85 0.8157 times
Tue 29 April 2025 4165.20 (-0.1%) 4169.20 4128.00 - 4210.00 1.4106 times
Mon 28 April 2025 4169.25 (-0.1%) 4173.55 4140.60 - 4211.95 0.6661 times
Fri 25 April 2025 4173.55 (-0.82%) 4300.00 4063.65 - 4300.00 0.4234 times
Thu 24 April 2025 4208.00 (2.24%) 4215.00 4177.15 - 4305.25 0.9887 times
Tue 22 April 2025 4115.75 (0.42%) 4160.45 4074.30 - 4170.00 0.5594 times
Mon 21 April 2025 4098.55 (-0.93%) 4243.90 4078.00 - 4243.90 0.9653 times
Thu 17 April 2025 4137.20 (-1.29%) 4250.00 4119.00 - 4331.50 1.8504 times
Wed 16 April 2025 4191.10 (3.9%) 4077.90 4009.00 - 4478.60 2.0857 times
Tue 15 April 2025 4033.95 (4.83%) 3970.85 3905.70 - 4051.00 0.2347 times
Fri 11 April 2025 3848.00 (5.22%) 3657.10 3657.10 - 3898.00 0.1287 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3986.1 and 4143.05

Weekly Target 13956.75
Weekly Target 24015.45
Weekly Target 34113.7
Weekly Target 44172.4
Weekly Target 54270.65

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Wed 30 April 2025 4074.15 (-2.38%) 4173.55 4055.00 - 4211.95 1.2113 times
Fri 25 April 2025 4173.55 (0.88%) 4243.90 4063.65 - 4305.25 1.23 times
Thu 17 April 2025 4137.20 (7.52%) 3970.85 3905.70 - 4478.60 1.7467 times
Fri 11 April 2025 3848.00 (3.14%) 3809.00 3650.00 - 3898.00 0.301 times
Fri 04 April 2025 3730.85 (-4.14%) 3805.05 3725.00 - 4197.45 0.4897 times
Fri 28 March 2025 3892.10 (3.79%) 3691.05 3691.05 - 4052.70 1.5736 times
Fri 21 March 2025 3750.15 (19.04%) 3192.95 3179.95 - 3795.00 2.2621 times
Thu 13 March 2025 3150.40 (4.45%) 3070.80 2900.00 - 3171.95 0.4314 times
Fri 07 March 2025 3016.10 (15.04%) 2605.70 2546.85 - 3110.00 0.602 times
Fri 28 February 2025 2621.85 (-7.55%) 2810.40 2605.00 - 2869.00 0.1521 times
Fri 21 February 2025 2836.10 (0.1%) 2855.00 2530.00 - 2864.05 0.878 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3862.08 and 4690.68

Monthly Target 13238.98
Monthly Target 23656.57
Monthly Target 34067.5833333333
Monthly Target 44485.17
Monthly Target 54896.18

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Wed 30 April 2025 4074.15 (4.68%) 3805.05 3650.00 - 4478.60 1.6487 times
Fri 28 March 2025 3892.10 (48.45%) 2605.70 2546.85 - 4052.70 1.6124 times
Fri 28 February 2025 2621.85 (-23.15%) 3350.00 2530.00 - 3350.00 0.7128 times
Fri 31 January 2025 3411.70 (15.36%) 2965.05 2800.00 - 3431.15 0.8491 times
Tue 31 December 2024 2957.40 (-5.82%) 3203.95 2899.80 - 3321.20 0.3451 times
Fri 29 November 2024 3140.00 (5.97%) 2982.00 2799.95 - 3143.15 0.6282 times
Thu 31 October 2024 2963.10 (-7.5%) 3100.00 2797.50 - 3249.90 0.8155 times
Mon 30 September 2024 3203.40 (-5.96%) 3411.00 3156.80 - 3424.15 0.5906 times
Fri 30 August 2024 3406.30 (8.22%) 3160.00 2852.05 - 3469.45 1.3291 times
Wed 31 July 2024 3147.55 (9.08%) 2879.95 2782.00 - 3200.00 1.4685 times
Fri 28 June 2024 2885.65 (17.03%) 2497.00 2275.00 - 3159.00 1.9154 times

 monthly chart SwarajEngin

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 4158.03
12 day DMA 4072.65
20 day DMA 3993.09
35 day DMA 3620.95
50 day DMA 3396.86
100 day DMA 3256.51
150 day DMA 3192.07
200 day DMA 3161.15

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA4127.314153.884148.22
12 day EMA4062.334060.184041.09
20 day EMA3942.193928.313903.38
35 day EMA3714.913693.763666
50 day EMA3461.743436.753407.03

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA4158.034166.354153.02
12 day SMA4072.654053.714017.51
20 day SMA3993.093976.893954.44
35 day SMA3620.953581.393541.32
50 day SMA3396.863379.143359.36
100 day SMA3256.513246.143233.91
150 day SMA3192.073186.793181.14
200 day SMA3161.153155.093148.69
Back to top Use Dark Theme