SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin Strong Daily Stock price targets for SwarajEngin 500407 are 3997.15 and 4132 Daily Target 1 | 3971.48 | Daily Target 2 | 4022.82 | Daily Target 3 | 4106.3333333333 | Daily Target 4 | 4157.67 | Daily Target 5 | 4241.18 |
Daily price and volume Swaraj Engin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4074.15 (-2.19%) |
4111.00 |
4055.00 - 4189.85 |
0.8157 times |
Tue 29 April 2025 |
4165.20 (-0.1%) |
4169.20 |
4128.00 - 4210.00 |
1.4106 times |
Mon 28 April 2025 |
4169.25 (-0.1%) |
4173.55 |
4140.60 - 4211.95 |
0.6661 times |
Fri 25 April 2025 |
4173.55 (-0.82%) |
4300.00 |
4063.65 - 4300.00 |
0.4234 times |
Thu 24 April 2025 |
4208.00 (2.24%) |
4215.00 |
4177.15 - 4305.25 |
0.9887 times |
Tue 22 April 2025 |
4115.75 (0.42%) |
4160.45 |
4074.30 - 4170.00 |
0.5594 times |
Mon 21 April 2025 |
4098.55 (-0.93%) |
4243.90 |
4078.00 - 4243.90 |
0.9653 times |
Thu 17 April 2025 |
4137.20 (-1.29%) |
4250.00 |
4119.00 - 4331.50 |
1.8504 times |
Wed 16 April 2025 |
4191.10 (3.9%) |
4077.90 |
4009.00 - 4478.60 |
2.0857 times |
Tue 15 April 2025 |
4033.95 (4.83%) |
3970.85 |
3905.70 - 4051.00 |
0.2347 times |
Fri 11 April 2025 |
3848.00 (5.22%) |
3657.10 |
3657.10 - 3898.00 |
0.1287 times |

Weekly price and charts SwarajEngin Strong weekly Stock price targets for SwarajEngin 500407 are 3986.1 and 4143.05 Weekly Target 1 | 3956.75 | Weekly Target 2 | 4015.45 | Weekly Target 3 | 4113.7 | Weekly Target 4 | 4172.4 | Weekly Target 5 | 4270.65 |
Weekly price and volumes for Swaraj Engin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4074.15 (-2.38%) |
4173.55 |
4055.00 - 4211.95 |
1.2113 times |
Fri 25 April 2025 |
4173.55 (0.88%) |
4243.90 |
4063.65 - 4305.25 |
1.23 times |
Thu 17 April 2025 |
4137.20 (7.52%) |
3970.85 |
3905.70 - 4478.60 |
1.7467 times |
Fri 11 April 2025 |
3848.00 (3.14%) |
3809.00 |
3650.00 - 3898.00 |
0.301 times |
Fri 04 April 2025 |
3730.85 (-4.14%) |
3805.05 |
3725.00 - 4197.45 |
0.4897 times |
Fri 28 March 2025 |
3892.10 (3.79%) |
3691.05 |
3691.05 - 4052.70 |
1.5736 times |
Fri 21 March 2025 |
3750.15 (19.04%) |
3192.95 |
3179.95 - 3795.00 |
2.2621 times |
Thu 13 March 2025 |
3150.40 (4.45%) |
3070.80 |
2900.00 - 3171.95 |
0.4314 times |
Fri 07 March 2025 |
3016.10 (15.04%) |
2605.70 |
2546.85 - 3110.00 |
0.602 times |
Fri 28 February 2025 |
2621.85 (-7.55%) |
2810.40 |
2605.00 - 2869.00 |
0.1521 times |
Fri 21 February 2025 |
2836.10 (0.1%) |
2855.00 |
2530.00 - 2864.05 |
0.878 times |

Monthly price and charts SwarajEngin Strong monthly Stock price targets for SwarajEngin 500407 are 3862.08 and 4690.68 Monthly Target 1 | 3238.98 | Monthly Target 2 | 3656.57 | Monthly Target 3 | 4067.5833333333 | Monthly Target 4 | 4485.17 | Monthly Target 5 | 4896.18 |
Monthly price and volumes Swaraj Engin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4074.15 (4.68%) |
3805.05 |
3650.00 - 4478.60 |
1.6487 times |
Fri 28 March 2025 |
3892.10 (48.45%) |
2605.70 |
2546.85 - 4052.70 |
1.6124 times |
Fri 28 February 2025 |
2621.85 (-23.15%) |
3350.00 |
2530.00 - 3350.00 |
0.7128 times |
Fri 31 January 2025 |
3411.70 (15.36%) |
2965.05 |
2800.00 - 3431.15 |
0.8491 times |
Tue 31 December 2024 |
2957.40 (-5.82%) |
3203.95 |
2899.80 - 3321.20 |
0.3451 times |
Fri 29 November 2024 |
3140.00 (5.97%) |
2982.00 |
2799.95 - 3143.15 |
0.6282 times |
Thu 31 October 2024 |
2963.10 (-7.5%) |
3100.00 |
2797.50 - 3249.90 |
0.8155 times |
Mon 30 September 2024 |
3203.40 (-5.96%) |
3411.00 |
3156.80 - 3424.15 |
0.5906 times |
Fri 30 August 2024 |
3406.30 (8.22%) |
3160.00 |
2852.05 - 3469.45 |
1.3291 times |
Wed 31 July 2024 |
3147.55 (9.08%) |
2879.95 |
2782.00 - 3200.00 |
1.4685 times |
Fri 28 June 2024 |
2885.65 (17.03%) |
2497.00 |
2275.00 - 3159.00 |
1.9154 times |

DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
DMA period | DMA value | 5 day DMA | 4158.03 | 12 day DMA | 4072.65 | 20 day DMA | 3993.09 | 35 day DMA | 3620.95 | 50 day DMA | 3396.86 | 100 day DMA | 3256.51 | 150 day DMA | 3192.07 | 200 day DMA | 3161.15 | EMA (exponential moving average) of Swaraj Engin 500407
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4127.31 | 4153.88 | 4148.22 | 12 day EMA | 4062.33 | 4060.18 | 4041.09 | 20 day EMA | 3942.19 | 3928.31 | 3903.38 | 35 day EMA | 3714.91 | 3693.76 | 3666 | 50 day EMA | 3461.74 | 3436.75 | 3407.03 |
SMA (simple moving average) of Swaraj Engin 500407
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4158.03 | 4166.35 | 4153.02 | 12 day SMA | 4072.65 | 4053.71 | 4017.51 | 20 day SMA | 3993.09 | 3976.89 | 3954.44 | 35 day SMA | 3620.95 | 3581.39 | 3541.32 | 50 day SMA | 3396.86 | 3379.14 | 3359.36 | 100 day SMA | 3256.51 | 3246.14 | 3233.91 | 150 day SMA | 3192.07 | 3186.79 | 3181.14 | 200 day SMA | 3161.15 | 3155.09 | 3148.69 |
|
|