SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet Strong Daily Stock price targets for SupremePet 500405 are 637.75 and 665.25 | Daily Target 1 | 615.67 | | Daily Target 2 | 632.33 | | Daily Target 3 | 643.16666666667 | | Daily Target 4 | 659.83 | | Daily Target 5 | 670.67 |
Daily price and volume Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
649.00 (1.3%) |
648.95 |
626.50 - 654.00 |
1.3898 times |
| Tue 29 April 2025 |
640.70 (-0.35%) |
646.85 |
634.15 - 650.00 |
0.7289 times |
| Mon 28 April 2025 |
642.95 (-1.55%) |
650.00 |
635.95 - 653.25 |
1.6304 times |
| Fri 25 April 2025 |
653.05 (1.09%) |
656.85 |
625.40 - 663.40 |
2.2784 times |
| Thu 24 April 2025 |
646.00 (6.47%) |
630.10 |
617.65 - 663.25 |
2.1402 times |
| Tue 22 April 2025 |
606.75 (-3.2%) |
605.65 |
605.00 - 625.30 |
0.4578 times |
| Mon 21 April 2025 |
626.80 (-1.57%) |
634.30 |
626.00 - 641.25 |
0.2931 times |
| Thu 17 April 2025 |
636.80 (0.86%) |
606.65 |
606.65 - 648.65 |
0.6442 times |
| Wed 16 April 2025 |
631.40 (0.75%) |
627.85 |
623.25 - 637.45 |
0.2433 times |
| Tue 15 April 2025 |
626.70 (2.25%) |
628.25 |
624.65 - 642.00 |
0.1937 times |
| Fri 11 April 2025 |
612.90 (3.53%) |
603.85 |
592.80 - 622.30 |
0.436 times |
Weekly price and charts SupremePet Strong weekly Stock price targets for SupremePet 500405 are 624 and 651.5 | Weekly Target 1 | 615.67 | | Weekly Target 2 | 632.33 | | Weekly Target 3 | 643.16666666667 | | Weekly Target 4 | 659.83 | | Weekly Target 5 | 670.67 |
Weekly price and volumes for Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
649.00 (-0.62%) |
650.00 |
626.50 - 654.00 |
0.4047 times |
| Fri 25 April 2025 |
653.05 (2.55%) |
634.30 |
605.00 - 663.40 |
0.558 times |
| Thu 17 April 2025 |
636.80 (3.9%) |
628.25 |
606.65 - 648.65 |
0.1167 times |
| Fri 11 April 2025 |
612.90 (2.15%) |
590.60 |
571.70 - 622.30 |
0.1076 times |
| Fri 04 April 2025 |
600.00 (-4.38%) |
628.20 |
593.25 - 632.70 |
0.2467 times |
| Fri 28 March 2025 |
627.50 (-1.04%) |
634.10 |
615.45 - 683.50 |
0.8402 times |
| Fri 21 March 2025 |
634.10 (10.33%) |
574.75 |
569.95 - 637.15 |
0.4478 times |
| Thu 13 March 2025 |
574.75 (-4.4%) |
595.00 |
557.60 - 603.95 |
2.0442 times |
| Fri 07 March 2025 |
601.20 (12.51%) |
537.00 |
518.05 - 608.00 |
5.1109 times |
| Fri 28 February 2025 |
534.35 (-9.96%) |
568.00 |
528.25 - 593.45 |
0.1231 times |
| Fri 21 February 2025 |
593.45 (-0.67%) |
592.35 |
557.25 - 623.00 |
0.3701 times |
Monthly price and charts SupremePet Strong monthly Stock price targets for SupremePet 500405 are 610.35 and 702.05 | Monthly Target 1 | 536.33 | | Monthly Target 2 | 592.67 | | Monthly Target 3 | 628.03333333333 | | Monthly Target 4 | 684.37 | | Monthly Target 5 | 719.73 |
Monthly price and volumes Supreme Pet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
649.00 (3.43%) |
628.20 |
571.70 - 663.40 |
0.5719 times |
| Fri 28 March 2025 |
627.50 (17.43%) |
537.00 |
518.05 - 683.50 |
3.3676 times |
| Fri 28 February 2025 |
534.35 (-12.88%) |
621.55 |
528.25 - 686.90 |
0.4678 times |
| Fri 31 January 2025 |
613.35 (-7.84%) |
675.70 |
556.55 - 676.95 |
0.7068 times |
| Tue 31 December 2024 |
665.50 (-6.84%) |
710.85 |
649.95 - 796.50 |
0.585 times |
| Fri 29 November 2024 |
714.40 (-5.26%) |
760.05 |
670.00 - 799.00 |
0.4377 times |
| Thu 31 October 2024 |
754.10 (-12.91%) |
848.60 |
733.35 - 875.15 |
0.5788 times |
| Mon 30 September 2024 |
865.90 (0.5%) |
850.05 |
847.00 - 910.60 |
0.9254 times |
| Fri 30 August 2024 |
861.60 (0.6%) |
890.10 |
788.55 - 923.45 |
0.8382 times |
| Wed 31 July 2024 |
856.50 (11.93%) |
755.05 |
755.00 - 926.30 |
1.5206 times |
| Fri 28 June 2024 |
765.20 (17.58%) |
669.75 |
625.20 - 816.65 |
2.1296 times |
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value | | 5 day DMA | 646.34 | | 12 day DMA | 630.42 | | 20 day DMA | 628.72 | | 35 day DMA | 609.16 | | 50 day DMA | 607.66 | | 100 day DMA | 642.48 | | 150 day DMA | 690.6 | | 200 day DMA | 732.72 | EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.55 | 639.33 | 638.65 | | 12 day EMA | 633.95 | 631.21 | 629.48 | | 20 day EMA | 627.4 | 625.13 | 623.49 | | 35 day EMA | 620.14 | 618.44 | 617.13 | | 50 day EMA | 613.03 | 611.56 | 610.37 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.34 | 637.89 | 635.11 | | 12 day SMA | 630.42 | 625.48 | 622.09 | | 20 day SMA | 628.72 | 627.97 | 627 | | 35 day SMA | 609.16 | 606.65 | 604.47 | | 50 day SMA | 607.66 | 608.15 | 607.93 | | 100 day SMA | 642.48 | 643.09 | 643.81 | | 150 day SMA | 690.6 | 691.97 | 693.39 | | 200 day SMA | 732.72 | 733.35 | 733.98 |
|
|
