SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron 500404 are 248.73 and 258.63 | Daily Target 1 | 241.5 | | Daily Target 2 | 246.05 | | Daily Target 3 | 251.4 | | Daily Target 4 | 255.95 | | Daily Target 5 | 261.3 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.60 (0.34%) |
250.50 |
246.85 - 256.75 |
0.5699 times |
Wed 16 April 2025 |
249.75 (3.46%) |
240.00 |
239.25 - 252.00 |
0.8983 times |
Tue 15 April 2025 |
241.40 (3.83%) |
231.60 |
231.60 - 242.60 |
0.9714 times |
Fri 11 April 2025 |
232.50 (3.15%) |
227.05 |
227.05 - 238.95 |
1.4363 times |
Wed 09 April 2025 |
225.40 (-1.01%) |
227.45 |
222.55 - 227.75 |
0.5967 times |
Tue 08 April 2025 |
227.70 (-7.36%) |
224.00 |
220.90 - 234.90 |
1.8814 times |
Fri 04 April 2025 |
245.80 (-0.43%) |
258.05 |
245.80 - 259.15 |
1.6838 times |
Wed 02 April 2025 |
246.85 (4.95%) |
236.40 |
232.90 - 246.95 |
1.0354 times |
Tue 01 April 2025 |
235.20 (0.43%) |
234.20 |
229.60 - 240.00 |
0.3591 times |
Fri 28 March 2025 |
234.20 (1.85%) |
230.00 |
230.00 - 241.70 |
0.5678 times |
Wed 26 March 2025 |
229.95 (-4.96%) |
245.90 |
229.90 - 245.90 |
0.8328 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron 500404 are 241.1 and 266.25 | Weekly Target 1 | 221.17 | | Weekly Target 2 | 235.88 | | Weekly Target 3 | 246.31666666667 | | Weekly Target 4 | 261.03 | | Weekly Target 5 | 271.47 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.60 (7.78%) |
231.60 |
231.60 - 256.75 |
0.6763 times |
Fri 11 April 2025 |
232.50 (-5.41%) |
224.00 |
220.90 - 238.95 |
1.0852 times |
Fri 04 April 2025 |
245.80 (4.95%) |
234.20 |
229.60 - 259.15 |
0.8534 times |
Fri 28 March 2025 |
234.20 (-3.82%) |
247.40 |
229.90 - 257.00 |
0.9911 times |
Fri 21 March 2025 |
243.50 (7.89%) |
215.50 |
215.50 - 244.75 |
3.6358 times |
Thu 13 March 2025 |
225.70 (-6.43%) |
236.00 |
224.00 - 244.85 |
0.2235 times |
Fri 07 March 2025 |
241.20 (14.97%) |
209.80 |
196.10 - 250.00 |
0.5962 times |
Fri 28 February 2025 |
209.80 (-10.32%) |
235.00 |
209.50 - 235.00 |
0.4084 times |
Fri 21 February 2025 |
233.95 (5.19%) |
220.15 |
213.25 - 237.90 |
0.5427 times |
Fri 14 February 2025 |
222.40 (-5.6%) |
232.55 |
208.15 - 238.95 |
0.9874 times |
Fri 07 February 2025 |
235.60 (0.26%) |
229.90 |
220.05 - 244.10 |
1.1094 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron 500404 are 235.75 and 274 | Monthly Target 1 | 205.3 | | Monthly Target 2 | 227.95 | | Monthly Target 3 | 243.55 | | Monthly Target 4 | 266.2 | | Monthly Target 5 | 281.8 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.60 (7%) |
234.20 |
220.90 - 259.15 |
0.165 times |
Fri 28 March 2025 |
234.20 (11.63%) |
209.80 |
196.10 - 257.00 |
0.3437 times |
Fri 28 February 2025 |
209.80 (-10.72%) |
229.90 |
208.15 - 244.10 |
0.1923 times |
Fri 31 January 2025 |
235.00 (-6.62%) |
253.85 |
222.00 - 311.25 |
0.7333 times |
Tue 31 December 2024 |
251.65 (17.51%) |
215.90 |
208.25 - 307.35 |
2.9965 times |
Fri 29 November 2024 |
214.15 (4.54%) |
208.00 |
188.95 - 222.55 |
0.449 times |
Thu 31 October 2024 |
204.85 (-16.17%) |
244.35 |
192.25 - 245.95 |
0.5841 times |
Mon 30 September 2024 |
244.35 (13.39%) |
219.80 |
203.50 - 249.25 |
0.9798 times |
Fri 30 August 2024 |
215.50 (-14.53%) |
255.50 |
207.50 - 274.80 |
1.0695 times |
Wed 31 July 2024 |
252.15 (18.52%) |
213.00 |
213.00 - 274.15 |
2.4867 times |
Fri 28 June 2024 |
212.75 (1.04%) |
220.00 |
182.75 - 222.35 |
0.5127 times |
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value | | 5 day DMA | 239.93 | | 12 day DMA | 238.44 | | 20 day DMA | 237.19 | | 35 day DMA | 232.17 | | 50 day DMA | 231.09 | | 100 day DMA | 242.28 | | 150 day DMA | 233.18 | | 200 day DMA | 234.02 | EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.83 | 240.44 | 235.78 | | 12 day EMA | 239.85 | 237.9 | 235.75 | | 20 day EMA | 237.85 | 236.51 | 235.12 | | 35 day EMA | 236.57 | 235.74 | 234.92 | | 50 day EMA | 235.06 | 234.43 | 233.8 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.93 | 235.35 | 234.56 | | 12 day SMA | 238.44 | 238.7 | 238.18 | | 20 day SMA | 237.19 | 236.29 | 235.67 | | 35 day SMA | 232.17 | 231.31 | 230.53 | | 50 day SMA | 231.09 | 231.08 | 231.34 | | 100 day SMA | 242.28 | 241.75 | 241.32 | | 150 day SMA | 233.18 | 232.94 | 232.71 | | 200 day SMA | 234.02 | 233.84 | 233.66 |
|
|
