SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 931.35 and 959.3 | Daily Target 1 | 908.95 | | Daily Target 2 | 925.8 | | Daily Target 3 | 936.9 | | Daily Target 4 | 953.75 | | Daily Target 5 | 964.85 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
942.65 (0.58%) |
920.05 |
920.05 - 948.00 |
0.2572 times |
Thu 04 December 2025 |
937.20 (0.29%) |
922.65 |
922.65 - 941.80 |
0.7673 times |
Wed 03 December 2025 |
934.45 (-1.83%) |
951.90 |
927.50 - 951.95 |
0.9224 times |
Tue 02 December 2025 |
951.90 (-1.33%) |
964.00 |
946.50 - 969.00 |
0.7985 times |
Mon 01 December 2025 |
964.75 (3.06%) |
936.55 |
936.55 - 971.00 |
1.5615 times |
Fri 28 November 2025 |
936.15 (-1.85%) |
954.35 |
932.05 - 954.35 |
0.498 times |
Thu 27 November 2025 |
953.80 (-0.8%) |
961.45 |
950.55 - 963.45 |
1.7555 times |
Wed 26 November 2025 |
961.45 (-0.34%) |
965.00 |
951.95 - 968.70 |
0.4874 times |
Tue 25 November 2025 |
964.75 (-2.03%) |
984.80 |
961.10 - 987.90 |
0.4344 times |
Mon 24 November 2025 |
984.75 (3.19%) |
953.65 |
950.00 - 993.85 |
2.5178 times |
Fri 21 November 2025 |
954.30 (-1.08%) |
954.75 |
945.00 - 960.70 |
1.829 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 931.35 and 982.3 | Weekly Target 1 | 893.62 | | Weekly Target 2 | 918.13 | | Weekly Target 3 | 944.56666666667 | | Weekly Target 4 | 969.08 | | Weekly Target 5 | 995.52 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
942.65 (0.69%) |
936.55 |
920.05 - 971.00 |
0.1243 times |
Fri 28 November 2025 |
936.15 (-1.9%) |
953.65 |
932.05 - 993.85 |
0.1643 times |
Fri 21 November 2025 |
954.30 (0.26%) |
950.00 |
944.00 - 1034.30 |
0.7453 times |
Fri 14 November 2025 |
951.80 (1.18%) |
936.75 |
936.75 - 967.00 |
4.6006 times |
Fri 07 November 2025 |
940.70 (-0.87%) |
948.10 |
930.00 - 975.40 |
0.1153 times |
Fri 31 October 2025 |
948.95 (-3.01%) |
985.00 |
946.25 - 1022.65 |
0.2469 times |
Thu 23 October 2025 |
978.40 (-0.58%) |
984.75 |
964.60 - 1004.20 |
0.0307 times |
Fri 17 October 2025 |
984.15 (-1.59%) |
1005.50 |
955.45 - 1005.50 |
0.0506 times |
Fri 10 October 2025 |
1000.00 (-2.54%) |
1015.00 |
990.05 - 1024.25 |
2.7802 times |
Fri 03 October 2025 |
1026.05 (3.59%) |
986.60 |
973.30 - 1028.00 |
1.1417 times |
Fri 26 September 2025 |
990.50 (-4.84%) |
1031.05 |
988.20 - 1055.20 |
0.0966 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 931.35 and 982.3 | Monthly Target 1 | 893.62 | | Monthly Target 2 | 918.13 | | Monthly Target 3 | 944.56666666667 | | Monthly Target 4 | 969.08 | | Monthly Target 5 | 995.52 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
942.65 (0.69%) |
936.55 |
920.05 - 971.00 |
0.0197 times |
Fri 28 November 2025 |
936.15 (-1.35%) |
948.10 |
930.00 - 1034.30 |
0.8916 times |
Fri 31 October 2025 |
948.95 (-5.16%) |
1017.95 |
946.25 - 1028.00 |
0.6704 times |
Tue 30 September 2025 |
1000.55 (-2.05%) |
1020.85 |
973.30 - 1071.15 |
1.2481 times |
Fri 29 August 2025 |
1021.45 (3.59%) |
1001.00 |
920.30 - 1038.95 |
0.1266 times |
Thu 31 July 2025 |
986.05 (-5.07%) |
1041.05 |
980.00 - 1076.90 |
0.0947 times |
Mon 30 June 2025 |
1038.75 (1.06%) |
1020.05 |
955.00 - 1059.75 |
3.0245 times |
Fri 30 May 2025 |
1027.85 (12.02%) |
887.15 |
887.15 - 1031.30 |
1.1934 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
1.2457 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
1.4854 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.0451 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 946.19 | | 12 day DMA | 954.24 | | 20 day DMA | 955.25 | | 35 day DMA | 961.15 | | 50 day DMA | 974.87 | | 100 day DMA | 988.86 | | 150 day DMA | 989.58 | | 200 day DMA | 978.62 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.98 | 944.64 | 948.36 | | 12 day EMA | 950.5 | 951.93 | 954.61 | | 20 day EMA | 955.56 | 956.92 | 958.99 | | 35 day EMA | 967.13 | 968.57 | 970.42 | | 50 day EMA | 977.41 | 978.83 | 980.53 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.19 | 944.89 | 948.21 | | 12 day SMA | 954.24 | 957.66 | 959.55 | | 20 day SMA | 955.25 | 955 | 956.29 | | 35 day SMA | 961.15 | 962.6 | 964.4 | | 50 day SMA | 974.87 | 976.83 | 978.95 | | 100 day SMA | 988.86 | 989.67 | 990.62 | | 150 day SMA | 989.58 | 989.42 | 989.36 | | 200 day SMA | 978.62 | 979.01 | 979.55 |
|
|
