SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 994.13 and 1008.88 | Daily Target 1 | 982.92 | | Daily Target 2 | 990.58 | | Daily Target 3 | 997.66666666667 | | Daily Target 4 | 1005.33 | | Daily Target 5 | 1012.42 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.25 (0.01%) |
993.15 |
990.00 - 1004.75 |
0.0465 times |
Thu 22 May 2025 |
998.20 (0.55%) |
997.95 |
982.00 - 1001.00 |
0.0499 times |
Wed 21 May 2025 |
992.75 (1.03%) |
983.15 |
978.60 - 996.15 |
3.2736 times |
Tue 20 May 2025 |
982.60 (0.28%) |
980.00 |
974.15 - 990.50 |
6.3933 times |
Mon 19 May 2025 |
979.90 (-0.46%) |
965.00 |
965.00 - 986.85 |
0.0375 times |
Fri 16 May 2025 |
984.40 (0.91%) |
997.95 |
974.15 - 997.95 |
0.0181 times |
Thu 15 May 2025 |
975.50 (-1.04%) |
990.00 |
972.10 - 993.00 |
0.0538 times |
Wed 14 May 2025 |
985.75 (3.22%) |
960.00 |
958.35 - 987.00 |
0.0729 times |
Tue 13 May 2025 |
955.00 (0.45%) |
941.15 |
941.15 - 971.30 |
0.0354 times |
Mon 12 May 2025 |
950.75 (0.37%) |
967.55 |
941.00 - 967.55 |
0.019 times |
Fri 09 May 2025 |
947.20 (-0.57%) |
932.35 |
932.35 - 953.75 |
0.0178 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 981.63 and 1021.38 | Weekly Target 1 | 949.58 | | Weekly Target 2 | 973.92 | | Weekly Target 3 | 989.33333333333 | | Weekly Target 4 | 1013.67 | | Weekly Target 5 | 1029.08 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.25 (1.41%) |
965.00 |
965.00 - 1004.75 |
4.4663 times |
Fri 16 May 2025 |
984.40 (3.93%) |
967.55 |
941.00 - 997.95 |
0.0908 times |
Fri 09 May 2025 |
947.20 (3.14%) |
910.40 |
905.05 - 981.00 |
0.1917 times |
Fri 02 May 2025 |
918.40 (-0.95%) |
911.05 |
887.15 - 938.40 |
0.0962 times |
Fri 25 April 2025 |
927.25 (1.36%) |
941.35 |
903.50 - 944.35 |
4.855 times |
Thu 17 April 2025 |
914.85 (3.32%) |
917.90 |
878.10 - 930.00 |
0.0436 times |
Fri 11 April 2025 |
885.45 (0.31%) |
852.00 |
837.05 - 925.00 |
0.0571 times |
Fri 04 April 2025 |
882.70 (-3.49%) |
909.65 |
878.65 - 930.50 |
0.0449 times |
Fri 28 March 2025 |
914.65 (-2.24%) |
954.00 |
890.05 - 971.15 |
0.0669 times |
Fri 21 March 2025 |
935.60 (1.42%) |
917.65 |
894.85 - 968.95 |
0.0874 times |
Thu 13 March 2025 |
922.50 (-3.16%) |
952.60 |
916.00 - 974.35 |
5.8469 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 942.7 and 1060.3 | Monthly Target 1 | 845.78 | | Monthly Target 2 | 922.02 | | Monthly Target 3 | 963.38333333333 | | Monthly Target 4 | 1039.62 | | Monthly Target 5 | 1080.98 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.25 (8.8%) |
887.15 |
887.15 - 1004.75 |
2.6633 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
2.83 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
3.3746 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.1024 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.2345 times |
Tue 31 December 2024 |
1058.90 (-7.72%) |
1178.00 |
1044.80 - 1199.00 |
0.2212 times |
Fri 29 November 2024 |
1147.50 (-14.58%) |
1335.85 |
1126.60 - 1397.40 |
0.1412 times |
Thu 31 October 2024 |
1343.40 (-2.31%) |
1395.00 |
1299.00 - 1496.20 |
0.1477 times |
Mon 30 September 2024 |
1375.15 (1.49%) |
1374.75 |
1294.00 - 1451.25 |
0.1513 times |
Fri 30 August 2024 |
1355.00 (-3.44%) |
1405.00 |
1320.00 - 1450.00 |
0.1338 times |
Wed 31 July 2024 |
1403.30 (3.7%) |
1380.15 |
1328.90 - 1504.10 |
0.2894 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 990.34 | | 12 day DMA | 975.25 | | 20 day DMA | 955.58 | | 35 day DMA | 936.26 | | 50 day DMA | 934.85 | | 100 day DMA | 981.85 | | 150 day DMA | 1076.31 | | 200 day DMA | 1151.53 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.21 | 987.69 | 982.43 | | 12 day EMA | 976.16 | 972.14 | 967.4 | | 20 day EMA | 963.46 | 959.8 | 955.76 | | 35 day EMA | 952.4 | 949.7 | 946.84 | | 50 day EMA | 942.42 | 940.14 | 937.77 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.34 | 987.57 | 983.03 | | 12 day SMA | 975.25 | 972.09 | 965.35 | | 20 day SMA | 955.58 | 952.61 | 948.45 | | 35 day SMA | 936.26 | 934.89 | 933.1 | | 50 day SMA | 934.85 | 933.55 | 932.78 | | 100 day SMA | 981.85 | 982.97 | 984.28 | | 150 day SMA | 1076.31 | 1079.1 | 1081.69 | | 200 day SMA | 1151.53 | 1153.56 | 1155.55 |
|
|
