SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas Strong Daily Stock price targets for SundaramFas 500403 are 1016.3 and 1027.65 | Daily Target 1 | 1013.52 | | Daily Target 2 | 1019.08 | | Daily Target 3 | 1024.8666666667 | | Daily Target 4 | 1030.43 | | Daily Target 5 | 1036.22 |
Daily price and volume Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.65 (0.72%) |
1026.60 |
1019.30 - 1030.65 |
0.3509 times |
Mon 01 September 2025 |
1017.30 (-0.41%) |
1020.85 |
1015.35 - 1028.00 |
0.552 times |
Fri 29 August 2025 |
1021.45 (0.19%) |
1018.65 |
1010.05 - 1029.55 |
0.9389 times |
Thu 28 August 2025 |
1019.55 (5.04%) |
980.75 |
979.45 - 1038.95 |
5.6541 times |
Tue 26 August 2025 |
970.65 (-1.52%) |
982.10 |
961.60 - 990.55 |
0.4555 times |
Mon 25 August 2025 |
985.65 (-1.11%) |
989.05 |
981.95 - 996.85 |
0.1365 times |
Fri 22 August 2025 |
996.75 (0.53%) |
994.30 |
988.00 - 1004.00 |
0.7285 times |
Thu 21 August 2025 |
991.45 (-0.43%) |
989.05 |
985.60 - 997.40 |
0.5392 times |
Wed 20 August 2025 |
995.75 (-1.49%) |
1011.10 |
993.00 - 1018.65 |
0.3483 times |
Tue 19 August 2025 |
1010.80 (3.4%) |
988.10 |
980.30 - 1018.00 |
0.296 times |
Mon 18 August 2025 |
977.55 (3.01%) |
949.00 |
949.00 - 985.30 |
0.2072 times |
Weekly price and charts SundaramFas Strong weekly Stock price targets for SundaramFas 500403 are 1020 and 1035.3 | Weekly Target 1 | 1008.25 | | Weekly Target 2 | 1016.45 | | Weekly Target 3 | 1023.55 | | Weekly Target 4 | 1031.75 | | Weekly Target 5 | 1038.85 |
Weekly price and volumes for Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.65 (0.31%) |
1020.85 |
1015.35 - 1030.65 |
0.2789 times |
Fri 29 August 2025 |
1021.45 (2.48%) |
989.05 |
961.60 - 1038.95 |
2.2193 times |
Fri 22 August 2025 |
996.75 (5.03%) |
949.00 |
949.00 - 1018.65 |
0.6546 times |
Thu 14 August 2025 |
949.00 (1.03%) |
930.55 |
920.30 - 959.50 |
0.8888 times |
Fri 08 August 2025 |
939.35 (-4.18%) |
982.05 |
936.90 - 983.60 |
0.8297 times |
Fri 01 August 2025 |
980.30 (-2.31%) |
1001.85 |
973.40 - 1028.35 |
0.5704 times |
Fri 25 July 2025 |
1003.50 (-1.26%) |
1025.15 |
999.80 - 1042.75 |
0.4942 times |
Fri 18 July 2025 |
1016.30 (-1.33%) |
1035.35 |
1009.90 - 1049.00 |
0.728 times |
Fri 11 July 2025 |
1030.00 (-3.18%) |
1068.45 |
1011.60 - 1076.90 |
0.8255 times |
Fri 04 July 2025 |
1063.85 (6.46%) |
1015.00 |
1006.90 - 1074.95 |
2.5106 times |
Fri 27 June 2025 |
999.25 (2.8%) |
969.60 |
955.00 - 1012.55 |
111.6478 times |
Monthly price and charts SundaramFas Strong monthly Stock price targets for SundaramFas 500403 are 1020 and 1035.3 | Monthly Target 1 | 1008.25 | | Monthly Target 2 | 1016.45 | | Monthly Target 3 | 1023.55 | | Monthly Target 4 | 1031.75 | | Monthly Target 5 | 1038.85 |
Monthly price and volumes Sundaram Fas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1024.65 (0.31%) |
1020.85 |
1015.35 - 1030.65 |
0.0099 times |
Fri 29 August 2025 |
1021.45 (3.59%) |
1001.00 |
920.30 - 1038.95 |
0.1705 times |
Thu 31 July 2025 |
986.05 (-5.07%) |
1041.05 |
980.00 - 1076.90 |
0.1276 times |
Mon 30 June 2025 |
1038.75 (1.06%) |
1020.05 |
955.00 - 1059.75 |
4.0744 times |
Fri 30 May 2025 |
1027.85 (12.02%) |
887.15 |
887.15 - 1031.30 |
1.6076 times |
Wed 30 April 2025 |
917.55 (0.32%) |
909.65 |
837.05 - 944.35 |
1.6781 times |
Fri 28 March 2025 |
914.65 (-2.01%) |
939.60 |
890.05 - 974.35 |
2.001 times |
Fri 28 February 2025 |
933.40 (-10.61%) |
1044.25 |
922.75 - 1059.00 |
0.0607 times |
Fri 31 January 2025 |
1044.20 (-1.39%) |
1051.05 |
970.10 - 1131.95 |
0.1391 times |
Tue 31 December 2024 |
1058.90 (-7.72%) |
1178.00 |
1044.80 - 1199.00 |
0.1312 times |
Fri 29 November 2024 |
1147.50 (-14.58%) |
1335.85 |
1126.60 - 1397.40 |
0.0837 times |
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value | | 5 day DMA | 1010.72 | | 12 day DMA | 996.71 | | 20 day DMA | 977.34 | | 35 day DMA | 992.23 | | 50 day DMA | 1001.05 | | 100 day DMA | 981.42 | | 150 day DMA | 980.86 | | 200 day DMA | 1020.4 | EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.62 | 1008.11 | 1003.51 | | 12 day EMA | 999.31 | 994.71 | 990.6 | | 20 day EMA | 993.47 | 990.19 | 987.34 | | 35 day EMA | 993.95 | 992.14 | 990.66 | | 50 day EMA | 1000.72 | 999.74 | 999.02 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.72 | 1002.92 | 998.81 | | 12 day SMA | 996.71 | 989.62 | 983.62 | | 20 day SMA | 977.34 | 975.12 | 973.56 | | 35 day SMA | 992.23 | 992.38 | 992.83 | | 50 day SMA | 1001.05 | 1000 | 999.52 | | 100 day SMA | 981.42 | 980.2 | 979.18 | | 150 day SMA | 980.86 | 980.98 | 981.05 | | 200 day SMA | 1020.4 | 1021.94 | 1023.57 |
|
|
