Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 202.15 and 215.75 | Daily Target 1 | 199.6 | | Daily Target 2 | 204.7 | | Daily Target 3 | 213.2 | | Daily Target 4 | 218.3 | | Daily Target 5 | 226.8 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.80 (-2.21%) |
216.80 |
208.10 - 221.70 |
0.9289 times |
Wed 16 April 2025 |
214.55 (-3.01%) |
218.95 |
213.50 - 223.35 |
1.1324 times |
Tue 15 April 2025 |
221.20 (4%) |
212.70 |
211.40 - 226.55 |
1.0812 times |
Fri 11 April 2025 |
212.70 (3.88%) |
214.45 |
205.70 - 222.00 |
1.5624 times |
Wed 09 April 2025 |
204.75 (7.73%) |
194.90 |
187.90 - 209.05 |
1.1112 times |
Tue 08 April 2025 |
190.05 (4.22%) |
184.40 |
179.50 - 192.40 |
0.6289 times |
Fri 04 April 2025 |
182.35 (8.87%) |
184.60 |
175.95 - 184.60 |
2.8534 times |
Wed 02 April 2025 |
167.50 (4.98%) |
161.15 |
161.15 - 167.50 |
0.1163 times |
Tue 01 April 2025 |
159.55 (0.5%) |
159.95 |
155.10 - 161.90 |
0.1049 times |
Fri 28 March 2025 |
158.75 (3.59%) |
157.20 |
152.05 - 162.30 |
0.4805 times |
Wed 26 March 2025 |
153.25 (-1.86%) |
158.70 |
151.85 - 163.95 |
0.7355 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 199.73 and 218.18 | Weekly Target 1 | 196.37 | | Weekly Target 2 | 203.08 | | Weekly Target 3 | 214.81666666667 | | Weekly Target 4 | 221.53 | | Weekly Target 5 | 233.27 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.80 (-1.36%) |
212.70 |
208.10 - 226.55 |
1.9446 times |
Fri 11 April 2025 |
212.70 (16.64%) |
184.40 |
179.50 - 222.00 |
2.0437 times |
Fri 04 April 2025 |
182.35 (14.87%) |
159.95 |
155.10 - 184.60 |
1.9026 times |
Fri 28 March 2025 |
158.75 (-1.15%) |
165.00 |
151.85 - 168.50 |
1.0444 times |
Fri 21 March 2025 |
160.60 (6.53%) |
145.65 |
137.00 - 165.75 |
0.6181 times |
Thu 13 March 2025 |
150.75 (-9.89%) |
170.65 |
150.70 - 175.65 |
0.5229 times |
Fri 07 March 2025 |
167.30 (3.59%) |
156.10 |
142.00 - 167.30 |
1.0252 times |
Fri 28 February 2025 |
161.50 (-8.16%) |
177.95 |
161.50 - 178.00 |
0.2904 times |
Fri 21 February 2025 |
175.85 (6.29%) |
168.00 |
164.10 - 183.80 |
0.232 times |
Fri 14 February 2025 |
165.45 (-7.41%) |
178.40 |
157.45 - 178.40 |
0.3761 times |
Fri 07 February 2025 |
178.70 (5.09%) |
178.00 |
168.35 - 187.85 |
0.2098 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 182.45 and 253.9 | Monthly Target 1 | 125.7 | | Monthly Target 2 | 167.75 | | Monthly Target 3 | 197.15 | | Monthly Target 4 | 239.2 | | Monthly Target 5 | 268.6 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.80 (32.16%) |
159.95 |
155.10 - 226.55 |
1.2817 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.6986 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.2411 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.4759 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
3.3146 times |
Fri 29 November 2024 |
219.05 (0.55%) |
224.90 |
185.60 - 243.90 |
0.6402 times |
Thu 31 October 2024 |
217.85 (-19.92%) |
272.05 |
206.40 - 279.95 |
0.3228 times |
Mon 30 September 2024 |
272.05 (16.09%) |
234.00 |
234.00 - 306.00 |
0.8391 times |
Fri 30 August 2024 |
234.35 (19.29%) |
199.95 |
170.55 - 261.30 |
0.7159 times |
Wed 31 July 2024 |
196.45 (23.28%) |
160.95 |
158.25 - 211.05 |
1.47 times |
Fri 28 June 2024 |
159.35 (17.69%) |
142.00 |
124.85 - 188.20 |
0.8706 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 212.6 | | 12 day DMA | 185.88 | | 20 day DMA | 173.78 | | 35 day DMA | 170.48 | | 50 day DMA | 171.37 | | 100 day DMA | 200.77 | | 150 day DMA | 216.11 | | 200 day DMA | 211.28 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.99 | 207.08 | 203.34 | | 12 day EMA | 193.11 | 190.08 | 185.63 | | 20 day EMA | 184.18 | 181.48 | 178 | | 35 day EMA | 179.08 | 177.27 | 175.08 | | 50 day EMA | 178.12 | 176.83 | 175.29 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.6 | 208.65 | 202.21 | | 12 day SMA | 185.88 | 181.83 | 177.33 | | 20 day SMA | 173.78 | 171.64 | 169.69 | | 35 day SMA | 170.48 | 169.42 | 168.01 | | 50 day SMA | 171.37 | 170.97 | 170.67 | | 100 day SMA | 200.77 | 200.71 | 200.71 | | 150 day SMA | 216.11 | 216.31 | 216.44 | | 200 day SMA | 211.28 | 211.13 | 210.96 |
|
|
