Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 220.68 and 230.78 | Daily Target 1 | 218.82 | | Daily Target 2 | 222.53 | | Daily Target 3 | 228.91666666667 | | Daily Target 4 | 232.63 | | Daily Target 5 | 239.02 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
226.25 (-1.46%) |
235.30 |
225.20 - 235.30 |
0.3554 times |
Tue 21 October 2025 |
229.60 (2.14%) |
226.25 |
226.25 - 231.00 |
0.3238 times |
Mon 20 October 2025 |
224.80 (2.55%) |
215.90 |
213.60 - 229.00 |
1.1206 times |
Fri 17 October 2025 |
219.20 (-2.08%) |
225.60 |
210.15 - 228.50 |
1.816 times |
Thu 16 October 2025 |
223.85 (-3.33%) |
234.00 |
220.00 - 236.40 |
1.333 times |
Wed 15 October 2025 |
231.55 (0.83%) |
231.60 |
230.10 - 234.50 |
0.3768 times |
Tue 14 October 2025 |
229.65 (-2.4%) |
236.70 |
225.25 - 238.50 |
1.1845 times |
Mon 13 October 2025 |
235.30 (-2.53%) |
238.00 |
234.40 - 239.35 |
0.2717 times |
Fri 10 October 2025 |
241.40 (2.42%) |
236.90 |
236.05 - 245.00 |
1.4136 times |
Thu 09 October 2025 |
235.70 (-5%) |
246.85 |
234.00 - 246.85 |
1.8046 times |
Wed 08 October 2025 |
248.10 (4.73%) |
240.85 |
235.60 - 250.20 |
1.2021 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 219.93 and 241.63 | Weekly Target 1 | 203.35 | | Weekly Target 2 | 214.8 | | Weekly Target 3 | 225.05 | | Weekly Target 4 | 236.5 | | Weekly Target 5 | 246.75 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
226.25 (3.22%) |
215.90 |
213.60 - 235.30 |
0.1522 times |
Fri 17 October 2025 |
219.20 (-9.2%) |
238.00 |
210.15 - 239.35 |
0.4214 times |
Fri 10 October 2025 |
241.40 (-1.51%) |
251.00 |
227.15 - 251.00 |
0.7674 times |
Fri 03 October 2025 |
245.10 (-0.2%) |
246.70 |
235.15 - 250.80 |
0.6417 times |
Fri 26 September 2025 |
245.60 (-12.97%) |
275.00 |
244.20 - 282.15 |
1.2331 times |
Fri 19 September 2025 |
282.20 (-0.44%) |
287.90 |
266.30 - 288.00 |
1.1473 times |
Fri 12 September 2025 |
283.45 (-3.01%) |
299.95 |
274.90 - 301.15 |
1.0882 times |
Fri 05 September 2025 |
292.25 (12.1%) |
261.60 |
261.60 - 296.75 |
1.9743 times |
Fri 29 August 2025 |
260.70 (-6.44%) |
280.00 |
258.00 - 280.70 |
0.6484 times |
Fri 22 August 2025 |
278.65 (-0.13%) |
286.60 |
273.00 - 315.00 |
1.9259 times |
Thu 14 August 2025 |
279.00 (1.77%) |
288.00 |
258.95 - 295.35 |
1.1895 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 197.78 and 238.63 | Monthly Target 1 | 188.28 | | Monthly Target 2 | 207.27 | | Monthly Target 3 | 229.13333333333 | | Monthly Target 4 | 248.12 | | Monthly Target 5 | 269.98 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
226.25 (-4.64%) |
238.35 |
210.15 - 251.00 |
0.344 times |
Tue 30 September 2025 |
237.25 (-9%) |
261.60 |
236.05 - 301.15 |
1.1631 times |
Fri 29 August 2025 |
260.70 (-15.16%) |
315.25 |
258.00 - 321.70 |
1.3472 times |
Thu 31 July 2025 |
307.30 (26.2%) |
245.65 |
228.15 - 315.00 |
2.9192 times |
Mon 30 June 2025 |
243.50 (31.23%) |
186.00 |
179.75 - 260.70 |
1.3366 times |
Fri 30 May 2025 |
185.55 (3.03%) |
183.15 |
156.00 - 200.45 |
0.5668 times |
Wed 30 April 2025 |
180.10 (13.45%) |
159.95 |
155.10 - 226.55 |
1.2431 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.533 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.184 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.3631 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
2.529 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 224.74 | | 12 day DMA | 231.86 | | 20 day DMA | 237.09 | | 35 day DMA | 255.41 | | 50 day DMA | 262.83 | | 100 day DMA | 256.2 | | 150 day DMA | 230.69 | | 200 day DMA | 222.21 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227 | 227.37 | 226.26 | | 12 day EMA | 231.86 | 232.88 | 233.48 | | 20 day EMA | 238.64 | 239.94 | 241.03 | | 35 day EMA | 248.84 | 250.17 | 251.38 | | 50 day EMA | 260.44 | 261.83 | 263.14 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.74 | 225.8 | 225.81 | | 12 day SMA | 231.86 | 232.57 | 233.86 | | 20 day SMA | 237.09 | 239.11 | 241.27 | | 35 day SMA | 255.41 | 256.88 | 258.26 | | 50 day SMA | 262.83 | 263.79 | 264.73 | | 100 day SMA | 256.2 | 255.91 | 255.5 | | 150 day SMA | 230.69 | 230.24 | 229.73 | | 200 day SMA | 222.21 | 222.37 | 222.54 |
|
|
