Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra Strong Daily Stock price targets for Spmlinfra 500402 are 266.58 and 283.53 | Daily Target 1 | 263.07 | | Daily Target 2 | 270.08 | | Daily Target 3 | 280.01666666667 | | Daily Target 4 | 287.03 | | Daily Target 5 | 296.97 |
Daily price and volume Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.10 (0.95%) |
279.95 |
273.00 - 289.95 |
2.6766 times |
Thu 10 July 2025 |
274.50 (9.47%) |
258.25 |
258.20 - 279.80 |
3.5157 times |
Wed 09 July 2025 |
250.75 (6.18%) |
237.00 |
234.35 - 253.85 |
1.0599 times |
Tue 08 July 2025 |
236.15 (-0.27%) |
236.85 |
234.15 - 242.25 |
0.3043 times |
Mon 07 July 2025 |
236.80 (-0.08%) |
239.25 |
231.10 - 243.25 |
0.1982 times |
Fri 04 July 2025 |
237.00 (0.68%) |
237.75 |
231.90 - 241.50 |
0.919 times |
Thu 03 July 2025 |
235.40 (0.45%) |
235.00 |
228.15 - 237.80 |
0.2432 times |
Wed 02 July 2025 |
234.35 (-1.97%) |
239.95 |
230.20 - 239.95 |
0.5742 times |
Tue 01 July 2025 |
239.05 (-1.83%) |
245.65 |
237.15 - 246.90 |
0.1873 times |
Mon 30 June 2025 |
243.50 (-2.79%) |
251.25 |
242.10 - 253.70 |
0.3216 times |
Fri 27 June 2025 |
250.50 (0.5%) |
253.00 |
241.20 - 254.95 |
0.2701 times |
Weekly price and charts Spmlinfra Strong weekly Stock price targets for Spmlinfra 500402 are 254.1 and 312.95 | Weekly Target 1 | 207.2 | | Weekly Target 2 | 242.15 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 301 | | Weekly Target 5 | 324.9 |
Weekly price and volumes for Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.10 (16.92%) |
239.25 |
231.10 - 289.95 |
2.5869 times |
Fri 04 July 2025 |
237.00 (-5.39%) |
251.25 |
228.15 - 253.70 |
0.749 times |
Fri 27 June 2025 |
250.50 (5.16%) |
236.05 |
236.05 - 260.70 |
1.4175 times |
Thu 19 June 2025 |
238.20 (3.27%) |
237.50 |
212.05 - 247.90 |
1.3241 times |
Fri 13 June 2025 |
230.65 (21.11%) |
196.95 |
194.00 - 234.00 |
1.4718 times |
Fri 06 June 2025 |
190.45 (2.64%) |
186.00 |
179.75 - 199.00 |
0.478 times |
Fri 30 May 2025 |
185.55 (2.12%) |
182.00 |
181.15 - 200.45 |
0.3175 times |
Fri 23 May 2025 |
181.70 (1.14%) |
183.40 |
177.05 - 189.00 |
0.2033 times |
Fri 16 May 2025 |
179.65 (5.09%) |
179.45 |
176.55 - 195.50 |
0.4196 times |
Fri 09 May 2025 |
170.95 (-3.42%) |
175.05 |
156.00 - 194.30 |
1.0323 times |
Fri 02 May 2025 |
177.00 (-8.9%) |
194.30 |
175.20 - 198.60 |
0.5061 times |
Monthly price and charts Spmlinfra Strong monthly Stock price targets for Spmlinfra 500402 are 252.63 and 314.43 | Monthly Target 1 | 203.27 | | Monthly Target 2 | 240.18 | | Monthly Target 3 | 265.06666666667 | | Monthly Target 4 | 301.98 | | Monthly Target 5 | 326.87 |
Monthly price and volumes Spmlinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.10 (13.8%) |
245.65 |
228.15 - 289.95 |
1.0719 times |
Mon 30 June 2025 |
243.50 (31.23%) |
186.00 |
179.75 - 260.70 |
1.5932 times |
Fri 30 May 2025 |
185.55 (3.03%) |
183.15 |
156.00 - 200.45 |
0.6755 times |
Wed 30 April 2025 |
180.10 (13.45%) |
159.95 |
155.10 - 226.55 |
1.4817 times |
Fri 28 March 2025 |
158.75 (-1.7%) |
156.10 |
137.00 - 175.65 |
0.6353 times |
Fri 28 February 2025 |
161.50 (-5.03%) |
178.00 |
157.45 - 187.85 |
0.2193 times |
Fri 31 January 2025 |
170.05 (-32.48%) |
248.00 |
165.05 - 267.85 |
0.4328 times |
Tue 31 December 2024 |
251.85 (14.97%) |
226.85 |
215.15 - 289.95 |
3.0144 times |
Fri 29 November 2024 |
219.05 (0.55%) |
224.90 |
185.60 - 243.90 |
0.5822 times |
Thu 31 October 2024 |
217.85 (-19.92%) |
272.05 |
206.40 - 279.95 |
0.2936 times |
Mon 30 September 2024 |
272.05 (16.09%) |
234.00 |
234.00 - 306.00 |
0.7631 times |
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value | | 5 day DMA | 255.06 | | 12 day DMA | 247.03 | | 20 day DMA | 243.22 | | 35 day DMA | 222.81 | | 50 day DMA | 209.45 | | 100 day DMA | 191.98 | | 150 day DMA | 203.85 | | 200 day DMA | 212.35 | EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.81 | 252.66 | 241.74 | | 12 day EMA | 249.4 | 244.37 | 238.89 | | 20 day EMA | 240.95 | 237.15 | 233.22 | | 35 day EMA | 227.39 | 224.46 | 221.51 | | 50 day EMA | 212.79 | 210.17 | 207.55 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.06 | 247.04 | 239.22 | | 12 day SMA | 247.03 | 244.95 | 243.01 | | 20 day SMA | 243.22 | 240.55 | 237.64 | | 35 day SMA | 222.81 | 220.12 | 217.37 | | 50 day SMA | 209.45 | 207.51 | 205.8 | | 100 day SMA | 191.98 | 191.01 | 190.01 | | 150 day SMA | 203.85 | 203.26 | 202.75 | | 200 day SMA | 212.35 | 212.29 | 212.26 |
|
|
