SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj Strong Daily Stock price targets for SteelcoGuj 500399 are 37.77 and 37.77 | Daily Target 1 | 37.77 | | Daily Target 2 | 37.77 | | Daily Target 3 | 37.77 | | Daily Target 4 | 37.77 | | Daily Target 5 | 37.77 |
Daily price and volume Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.77 (4.97%) |
37.77 |
37.77 - 37.77 |
0.0235 times |
Thu 04 December 2025 |
35.98 (4.99%) |
35.98 |
35.98 - 35.98 |
1.0693 times |
Wed 03 December 2025 |
34.27 (4.99%) |
34.27 |
34.27 - 34.27 |
0.0588 times |
Tue 02 December 2025 |
32.64 (4.99%) |
32.64 |
32.64 - 32.64 |
2.2914 times |
Mon 01 December 2025 |
31.09 (5%) |
31.09 |
31.09 - 31.09 |
1.2456 times |
Mon 24 November 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
1.1398 times |
Mon 17 November 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
0.564 times |
Mon 10 November 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.5993 times |
Mon 03 November 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
2.1269 times |
Mon 27 October 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
0.8813 times |
Thu 23 October 2025 |
23.22 (4.97%) |
23.22 |
23.22 - 23.22 |
0.1763 times |
Weekly price and charts SteelcoGuj Strong weekly Stock price targets for SteelcoGuj 500399 are 34.43 and 41.11 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 35.543333333333 | | Weekly Target 4 | 40 | | Weekly Target 5 | 42.22 |
Weekly price and volumes for Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.77 (27.56%) |
31.09 |
31.09 - 37.77 |
0.4952 times |
Mon 24 November 2025 |
29.61 (5%) |
29.61 |
29.61 - 29.61 |
0.1204 times |
Mon 17 November 2025 |
28.20 (4.99%) |
26.86 |
26.86 - 28.20 |
0.0596 times |
Mon 10 November 2025 |
26.86 (4.96%) |
26.86 |
26.86 - 26.86 |
0.0633 times |
Mon 03 November 2025 |
25.59 (4.96%) |
25.59 |
25.59 - 25.59 |
0.2246 times |
Mon 27 October 2025 |
24.38 (5%) |
24.38 |
24.38 - 24.38 |
0.0931 times |
Thu 23 October 2025 |
23.22 (15.7%) |
21.07 |
21.07 - 23.22 |
0.1179 times |
Fri 17 October 2025 |
20.07 (27.43%) |
16.53 |
16.53 - 20.07 |
0.2172 times |
Fri 10 October 2025 |
15.75 (837.5%) |
1.76 |
1.76 - 15.75 |
0.7645 times |
Mon 19 April 2021 |
1.68 (5%) |
1.68 |
1.53 - 1.68 |
7.8444 times |
Mon 12 April 2021 |
1.60 (-4.19%) |
1.60 |
1.60 - 1.60 |
3.8521 times |
Monthly price and charts SteelcoGuj Strong monthly Stock price targets for SteelcoGuj 500399 are 34.43 and 41.11 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 35.543333333333 | | Monthly Target 4 | 40 | | Monthly Target 5 | 42.22 |
Monthly price and volumes Steelco Guj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.77 (27.56%) |
31.09 |
31.09 - 37.77 |
0.0219 times |
Mon 24 November 2025 |
29.61 (21.45%) |
25.59 |
25.59 - 29.61 |
0.0207 times |
Mon 27 October 2025 |
24.38 (1285.23%) |
15.00 |
15.00 - 24.38 |
0.0253 times |
Mon 26 April 2021 |
1.76 (0.57%) |
1.67 |
1.53 - 1.76 |
1.1453 times |
Mon 22 March 2021 |
1.75 (-7.89%) |
1.85 |
1.71 - 1.90 |
1.9828 times |
Mon 22 February 2021 |
1.90 (-5%) |
2.00 |
1.90 - 2.10 |
0.2239 times |
Mon 25 January 2021 |
2.00 (-3.38%) |
2.17 |
1.97 - 2.25 |
2.6797 times |
Mon 28 December 2020 |
2.07 (-4.61%) |
2.07 |
1.97 - 2.09 |
3.7387 times |
Mon 23 November 2020 |
2.17 (-4.82%) |
2.28 |
2.17 - 2.28 |
0.0127 times |
Mon 26 October 2020 |
2.28 (-13.64%) |
2.64 |
2.28 - 2.64 |
0.1489 times |
Tue 29 September 2020 |
2.64 (9.54%) |
2.29 |
2.29 - 2.78 |
1.3012 times |
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 29.31 | | 20 day DMA | 24.08 | | 35 day DMA | 14.57 | | 50 day DMA | 10.91 | | 100 day DMA | 6.71 | | 150 day DMA | 4.97 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 32.85 | 31.28 | | 12 day EMA | 29.53 | 28.03 | 26.58 | | 20 day EMA | 24.76 | 23.39 | 22.07 | | 35 day EMA | 18.84 | 17.73 | 16.66 | | 50 day EMA | 12.59 | 11.56 | 10.56 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 32.72 | 31.16 | | 12 day SMA | 29.31 | 27.92 | 26.59 | | 20 day SMA | 24.08 | 22.28 | 20.56 | | 35 day SMA | 14.57 | 13.55 | 12.58 | | 50 day SMA | 10.91 | 10.21 | 9.54 | | 100 day SMA | 6.71 | 6.36 | 6.02 | | 150 day SMA | 4.97 | 4.72 | 4.49 | | 200 day SMA | 4.14 | 3.96 | 3.79 |
|
|
