RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 247.5 and 259.8 | Daily Target 1 | 245.03 | | Daily Target 2 | 249.97 | | Daily Target 3 | 257.33333333333 | | Daily Target 4 | 262.27 | | Daily Target 5 | 269.63 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
254.90 (-0.7%) |
257.35 |
252.40 - 264.70 |
1.0586 times |
| Tue 29 April 2025 |
256.70 (0.57%) |
256.70 |
255.55 - 264.75 |
0.8855 times |
| Mon 28 April 2025 |
255.25 (-0.8%) |
255.55 |
253.85 - 261.95 |
0.7177 times |
| Fri 25 April 2025 |
257.30 (-4.35%) |
268.80 |
250.50 - 270.90 |
1.0039 times |
| Thu 24 April 2025 |
269.00 (0.9%) |
265.00 |
264.90 - 275.80 |
0.8676 times |
| Tue 22 April 2025 |
266.60 (-1.75%) |
271.60 |
265.35 - 274.10 |
0.6657 times |
| Mon 21 April 2025 |
271.35 (3.21%) |
265.50 |
262.50 - 273.00 |
0.9478 times |
| Thu 17 April 2025 |
262.90 (3.97%) |
253.30 |
252.60 - 265.25 |
0.721 times |
| Wed 16 April 2025 |
252.85 (-0.84%) |
256.00 |
250.85 - 259.60 |
0.5744 times |
| Tue 15 April 2025 |
255.00 (1.92%) |
253.00 |
251.65 - 259.05 |
2.5578 times |
| Fri 11 April 2025 |
250.20 (2.63%) |
248.35 |
246.05 - 252.50 |
0.6045 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 247.48 and 259.83 | Weekly Target 1 | 245 | | Weekly Target 2 | 249.95 | | Weekly Target 3 | 257.35 | | Weekly Target 4 | 262.3 | | Weekly Target 5 | 269.7 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
254.90 (-0.93%) |
255.55 |
252.40 - 264.75 |
0.7841 times |
| Fri 25 April 2025 |
257.30 (-2.13%) |
265.50 |
250.50 - 275.80 |
1.0265 times |
| Thu 17 April 2025 |
262.90 (5.08%) |
253.00 |
250.85 - 265.25 |
1.135 times |
| Fri 11 April 2025 |
250.20 (-0.16%) |
246.15 |
238.80 - 256.90 |
0.5389 times |
| Fri 04 April 2025 |
250.60 (-3.07%) |
255.65 |
248.35 - 262.15 |
0.4481 times |
| Fri 28 March 2025 |
258.55 (7.95%) |
240.65 |
235.50 - 267.90 |
1.825 times |
| Fri 21 March 2025 |
239.50 (9.69%) |
220.95 |
217.25 - 245.60 |
1.1543 times |
| Thu 13 March 2025 |
218.35 (-8.81%) |
240.70 |
216.40 - 243.75 |
0.8741 times |
| Fri 07 March 2025 |
239.45 (12.79%) |
214.05 |
198.30 - 248.40 |
1.5391 times |
| Fri 28 February 2025 |
212.30 (-15.75%) |
250.75 |
210.75 - 250.75 |
0.6749 times |
| Fri 21 February 2025 |
252.00 (0.8%) |
232.50 |
230.75 - 263.80 |
1.6745 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 228.35 and 265.35 | Monthly Target 1 | 219.5 | | Monthly Target 2 | 237.2 | | Monthly Target 3 | 256.5 | | Monthly Target 4 | 274.2 | | Monthly Target 5 | 293.5 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
0.7411 times |
| Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.0162 times |
| Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
0.8773 times |
| Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
0.7509 times |
| Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.2524 times |
| Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.2782 times |
| Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.6452 times |
| Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
2.6785 times |
| Fri 30 August 2024 |
209.30 (1.04%) |
208.90 |
190.20 - 247.50 |
1.9425 times |
| Wed 31 July 2024 |
207.15 (3.58%) |
189.95 |
169.75 - 209.75 |
0.8177 times |
| Fri 28 June 2024 |
200.00 (20.16%) |
176.05 |
143.70 - 219.00 |
1.1731 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 258.63 | | 12 day DMA | 257.99 | | 20 day DMA | 254.82 | | 35 day DMA | 242.29 | | 50 day DMA | 246.79 | | 100 day DMA | 265.33 | | 150 day DMA | 270.82 | | 200 day DMA | 254.33 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.53 | 258.85 | 259.92 | | 12 day EMA | 256.86 | 257.22 | 257.32 | | 20 day EMA | 253.99 | 253.89 | 253.59 | | 35 day EMA | 251.76 | 251.57 | 251.27 | | 50 day EMA | 247.95 | 247.67 | 247.3 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.63 | 260.97 | 263.9 | | 12 day SMA | 257.99 | 257.17 | 256.66 | | 20 day SMA | 254.82 | 254.05 | 253.09 | | 35 day SMA | 242.29 | 241.36 | 240.86 | | 50 day SMA | 246.79 | 246.78 | 246.56 | | 100 day SMA | 265.33 | 265.51 | 265.54 | | 150 day SMA | 270.82 | 270.53 | 270.26 | | 200 day SMA | 254.33 | 254 | 253.72 |
|
|
