RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra Strong Daily Stock price targets for RelInfra 500390 are 388.13 and 400.03 | Daily Target 1 | 385.78 | | Daily Target 2 | 390.47 | | Daily Target 3 | 397.68333333333 | | Daily Target 4 | 402.37 | | Daily Target 5 | 409.58 |
Daily price and volume Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
395.15 (-1.3%) |
403.00 |
393.00 - 404.90 |
3.1178 times |
Wed 16 July 2025 |
400.35 (3.37%) |
390.90 |
385.00 - 403.00 |
1.2275 times |
Tue 15 July 2025 |
387.30 (-0.48%) |
391.20 |
386.00 - 395.20 |
0.3812 times |
Mon 14 July 2025 |
389.15 (3.1%) |
386.50 |
380.20 - 396.00 |
0.7086 times |
Fri 11 July 2025 |
377.45 (0.79%) |
375.70 |
372.00 - 384.00 |
0.8362 times |
Thu 10 July 2025 |
374.50 (2.07%) |
367.00 |
365.55 - 378.00 |
0.8887 times |
Wed 09 July 2025 |
366.90 (-1.74%) |
373.40 |
360.00 - 377.00 |
0.4641 times |
Tue 08 July 2025 |
373.40 (0.32%) |
372.00 |
367.00 - 378.60 |
0.5033 times |
Mon 07 July 2025 |
372.20 (-0.51%) |
376.40 |
369.00 - 379.95 |
0.5129 times |
Fri 04 July 2025 |
374.10 (-0.89%) |
368.90 |
365.55 - 385.00 |
1.3596 times |
Thu 03 July 2025 |
377.45 (-5%) |
385.05 |
377.45 - 389.80 |
2.0914 times |
Weekly price and charts RelInfra Strong weekly Stock price targets for RelInfra 500390 are 387.68 and 412.38 | Weekly Target 1 | 368.72 | | Weekly Target 2 | 381.93 | | Weekly Target 3 | 393.41666666667 | | Weekly Target 4 | 406.63 | | Weekly Target 5 | 418.12 |
Weekly price and volumes for Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
395.15 (4.69%) |
386.50 |
380.20 - 404.90 |
0.5143 times |
Fri 11 July 2025 |
377.45 (0.9%) |
376.40 |
360.00 - 384.00 |
0.3033 times |
Fri 04 July 2025 |
374.10 (-9.51%) |
411.10 |
365.55 - 423.50 |
0.6299 times |
Fri 27 June 2025 |
413.40 (7.66%) |
365.60 |
364.00 - 425.00 |
0.53 times |
Thu 19 June 2025 |
384.00 (-0.17%) |
377.10 |
361.00 - 405.00 |
0.4134 times |
Fri 13 June 2025 |
384.65 (3.4%) |
376.70 |
376.15 - 421.00 |
1.2987 times |
Fri 06 June 2025 |
372.00 (12.45%) |
331.05 |
329.15 - 385.90 |
2.3727 times |
Fri 30 May 2025 |
330.80 (8.39%) |
308.75 |
287.20 - 347.65 |
1.9016 times |
Fri 23 May 2025 |
305.20 (9.33%) |
282.35 |
272.80 - 313.00 |
1.1397 times |
Fri 16 May 2025 |
279.15 (19.09%) |
245.70 |
245.00 - 282.00 |
0.8964 times |
Fri 09 May 2025 |
234.40 (-6.5%) |
253.55 |
225.60 - 258.50 |
0.6816 times |
Monthly price and charts RelInfra Strong monthly Stock price targets for RelInfra 500390 are 350.58 and 404.58 | Monthly Target 1 | 335.72 | | Monthly Target 2 | 365.43 | | Monthly Target 3 | 389.71666666667 | | Monthly Target 4 | 419.43 | | Monthly Target 5 | 443.72 |
Monthly price and volumes Rel Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
395.15 (-4.29%) |
412.25 |
360.00 - 414.00 |
0.4562 times |
Mon 30 June 2025 |
412.85 (24.8%) |
331.05 |
329.15 - 425.00 |
1.6434 times |
Fri 30 May 2025 |
330.80 (29.78%) |
254.65 |
225.60 - 347.65 |
1.7927 times |
Wed 30 April 2025 |
254.90 (-1.41%) |
255.65 |
238.80 - 275.80 |
0.9923 times |
Fri 28 March 2025 |
258.55 (21.79%) |
214.05 |
198.30 - 267.90 |
1.3607 times |
Fri 28 February 2025 |
212.30 (-15.18%) |
236.55 |
210.75 - 302.95 |
1.1748 times |
Fri 31 January 2025 |
250.30 (-17.66%) |
304.05 |
237.20 - 328.35 |
1.0054 times |
Tue 31 December 2024 |
304.00 (9%) |
278.70 |
271.50 - 314.00 |
0.338 times |
Fri 29 November 2024 |
278.90 (-0.38%) |
282.90 |
242.25 - 308.85 |
0.3726 times |
Thu 31 October 2024 |
279.95 (-16.73%) |
339.40 |
251.25 - 345.80 |
0.8639 times |
Mon 30 September 2024 |
336.20 (60.63%) |
209.35 |
195.00 - 350.90 |
3.5865 times |
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value | | 5 day DMA | 389.88 | | 12 day DMA | 382.1 | | 20 day DMA | 389.29 | | 35 day DMA | 381.75 | | 50 day DMA | 349.99 | | 100 day DMA | 297.11 | | 150 day DMA | 292.72 | | 200 day DMA | 291.14 | EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.74 | 388.54 | 382.63 | | 12 day EMA | 386.98 | 385.49 | 382.79 | | 20 day EMA | 383 | 381.72 | 379.76 | | 35 day EMA | 364.18 | 362.36 | 360.12 | | 50 day EMA | 345.65 | 343.63 | 341.32 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.88 | 385.75 | 379.06 | | 12 day SMA | 382.1 | 382.99 | 384.03 | | 20 day SMA | 389.29 | 388.84 | 387.21 | | 35 day SMA | 381.75 | 379.26 | 376.59 | | 50 day SMA | 349.99 | 346.9 | 343.62 | | 100 day SMA | 297.11 | 295.84 | 294.69 | | 150 day SMA | 292.72 | 291.92 | 291.11 | | 200 day SMA | 291.14 | 290.35 | 289.42 |
|
|
