ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 44.68 and 45.63 | Daily Target 1 | 43.88 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.833333333333 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.78 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.15 (-0.02%) |
44.20 |
44.20 - 45.15 |
0.0167 times |
| Mon 28 April 2025 |
45.16 (-1.72%) |
46.49 |
45.16 - 46.49 |
0.0867 times |
| Mon 21 April 2025 |
45.95 (4.43%) |
42.00 |
42.00 - 46.00 |
1.3404 times |
| Thu 17 April 2025 |
44.00 (-3.72%) |
43.42 |
43.42 - 44.00 |
0.3368 times |
| Tue 15 April 2025 |
45.70 (-1.83%) |
44.23 |
44.23 - 46.45 |
1.5572 times |
| Fri 11 April 2025 |
46.55 (4.98%) |
46.55 |
45.39 - 46.55 |
2.3508 times |
| Wed 09 April 2025 |
44.34 (-4.95%) |
48.98 |
44.32 - 48.98 |
3.7879 times |
| Tue 08 April 2025 |
46.65 (-0.24%) |
46.65 |
46.65 - 46.65 |
0.0167 times |
| Fri 04 April 2025 |
46.76 (4.42%) |
46.70 |
46.70 - 46.76 |
0.3334 times |
| Wed 02 April 2025 |
44.78 (-0.51%) |
42.76 |
42.76 - 44.78 |
0.1734 times |
| Tue 01 April 2025 |
45.01 (0.09%) |
47.21 |
42.73 - 47.21 |
0.5102 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 43.53 and 45.82 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 45.28 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.15 (-1.74%) |
46.49 |
44.20 - 46.49 |
0.0742 times |
| Mon 21 April 2025 |
45.95 (4.43%) |
42.00 |
42.00 - 46.00 |
0.962 times |
| Thu 17 April 2025 |
44.00 (-5.48%) |
44.23 |
43.42 - 46.45 |
1.3592 times |
| Fri 11 April 2025 |
46.55 (-0.45%) |
46.65 |
44.32 - 48.98 |
4.4173 times |
| Fri 04 April 2025 |
46.76 (3.98%) |
47.21 |
42.73 - 47.21 |
0.7298 times |
| Fri 28 March 2025 |
44.97 (4.41%) |
42.86 |
40.92 - 45.22 |
1.3831 times |
| Fri 21 March 2025 |
43.07 (-9.59%) |
46.69 |
43.00 - 47.52 |
0.2752 times |
| Thu 13 March 2025 |
47.64 (4.98%) |
47.64 |
47.41 - 47.64 |
0.4929 times |
| Wed 05 March 2025 |
45.38 (-3.43%) |
48.75 |
45.38 - 48.75 |
0.2297 times |
| Fri 28 February 2025 |
46.99 (0.64%) |
46.66 |
46.65 - 48.00 |
0.0766 times |
| Fri 21 February 2025 |
46.69 (6.65%) |
43.70 |
40.62 - 46.87 |
1.486 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 40.09 and 47.07 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 45.376666666667 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 52.36 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.15 (0.4%) |
47.21 |
42.00 - 48.98 |
0.4313 times |
| Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.1361 times |
| Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.21 times |
| Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.4347 times |
| Tue 31 December 2024 |
37.85 (-11.73%) |
42.02 |
36.26 - 46.05 |
2.3858 times |
| Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.1985 times |
| Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
1.7039 times |
| Mon 30 September 2024 |
45.13 (-15.63%) |
54.99 |
39.64 - 57.46 |
1.9489 times |
| Fri 30 August 2024 |
53.49 (4.07%) |
51.90 |
42.00 - 55.40 |
1.07 times |
| Wed 31 July 2024 |
51.40 (27.67%) |
40.26 |
38.17 - 51.99 |
1.4808 times |
| Fri 28 June 2024 |
40.26 (-12.48%) |
45.08 |
38.35 - 45.95 |
0.9896 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 45.42 | | 20 day DMA | 45.48 | | 35 day DMA | 45.2 | | 50 day DMA | 44.69 | | 100 day DMA | 42.97 | | 150 day DMA | 43.96 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.28 | 45.34 | 45.43 | | 12 day EMA | 45.37 | 45.41 | 45.46 | | 20 day EMA | 45.29 | 45.31 | 45.33 | | 35 day EMA | 44.73 | 44.7 | 44.67 | | 50 day EMA | 44.16 | 44.12 | 44.08 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.47 | 45.31 | | 12 day SMA | 45.42 | 45.42 | 45.43 | | 20 day SMA | 45.48 | 45.62 | 45.71 | | 35 day SMA | 45.2 | 45.16 | 45.19 | | 50 day SMA | 44.69 | 44.58 | 44.44 | | 100 day SMA | 42.97 | 42.97 | 42.94 | | 150 day SMA | 43.96 | 43.98 | 43.98 | | 200 day SMA | 44.2 | 44.19 | 44.16 |
|
|
