ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn Strong Daily Stock price targets for ShreeKrishn 500388 are 47.25 and 47.75 | Daily Target 1 | 47.17 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.666666666667 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.17 |
Daily price and volume Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.50 (-4.98%) |
48.00 |
47.50 - 48.00 |
0.6653 times |
Fri 11 July 2025 |
49.99 (3.41%) |
50.75 |
49.99 - 50.75 |
0.0302 times |
Thu 10 July 2025 |
48.34 (-1.95%) |
48.34 |
48.34 - 48.34 |
0.0101 times |
Wed 09 July 2025 |
49.30 (4.85%) |
46.10 |
46.10 - 49.37 |
0.4133 times |
Tue 08 July 2025 |
47.02 (-2.02%) |
47.02 |
47.02 - 47.02 |
0.4234 times |
Fri 04 July 2025 |
47.99 (2.46%) |
49.18 |
44.50 - 49.18 |
0.6048 times |
Thu 03 July 2025 |
46.84 (-2.01%) |
45.41 |
45.41 - 46.84 |
6.5726 times |
Wed 02 July 2025 |
47.80 (-3%) |
47.80 |
47.80 - 47.80 |
0.0302 times |
Tue 01 July 2025 |
49.28 (4.99%) |
46.05 |
45.60 - 49.28 |
1.2399 times |
Mon 30 June 2025 |
46.94 (-1.98%) |
46.94 |
46.94 - 46.94 |
0.0101 times |
Thu 26 June 2025 |
47.89 (-0.13%) |
47.95 |
47.89 - 47.95 |
0.0605 times |
Weekly price and charts ShreeKrishn Strong weekly Stock price targets for ShreeKrishn 500388 are 47.25 and 47.75 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 47.666666666667 | | Weekly Target 4 | 47.83 | | Weekly Target 5 | 48.17 |
Weekly price and volumes for Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.50 (-4.98%) |
48.00 |
47.50 - 48.00 |
0.0719 times |
Fri 11 July 2025 |
49.99 (4.17%) |
47.02 |
46.10 - 50.75 |
0.0948 times |
Fri 04 July 2025 |
47.99 (0.21%) |
46.94 |
44.50 - 49.28 |
0.9145 times |
Thu 26 June 2025 |
47.89 (-0.1%) |
52.48 |
45.60 - 52.48 |
2.6848 times |
Thu 19 June 2025 |
47.94 (4.17%) |
46.00 |
43.70 - 48.30 |
0.8262 times |
Fri 13 June 2025 |
46.02 (-4.94%) |
47.45 |
46.02 - 50.83 |
0.8317 times |
Thu 05 June 2025 |
48.41 (-1.49%) |
48.90 |
48.41 - 48.90 |
0.1722 times |
Thu 29 May 2025 |
49.14 (14.95%) |
42.96 |
40.62 - 49.14 |
1.4432 times |
Fri 23 May 2025 |
42.75 (4.27%) |
41.00 |
38.95 - 49.00 |
2.01 times |
Fri 16 May 2025 |
41.00 (-8.79%) |
43.99 |
39.71 - 43.99 |
0.9505 times |
Wed 07 May 2025 |
44.95 (-0.44%) |
44.00 |
41.80 - 45.00 |
0.2213 times |
Monthly price and charts ShreeKrishn Strong monthly Stock price targets for ShreeKrishn 500388 are 46 and 52.25 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 47.583333333333 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 53.83 |
Monthly price and volumes Shree Krishn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.50 (1.19%) |
46.05 |
44.50 - 50.75 |
0.1999 times |
Mon 30 June 2025 |
46.94 (-4.48%) |
48.90 |
43.70 - 52.48 |
0.8357 times |
Thu 29 May 2025 |
49.14 (8.84%) |
44.00 |
38.95 - 49.14 |
0.8558 times |
Tue 29 April 2025 |
45.15 (0.4%) |
47.21 |
42.00 - 48.98 |
0.6358 times |
Fri 28 March 2025 |
44.97 (-4.3%) |
48.75 |
40.92 - 48.75 |
0.2007 times |
Fri 28 February 2025 |
46.99 (2.02%) |
46.00 |
40.50 - 48.54 |
0.3096 times |
Fri 31 January 2025 |
46.06 (21.69%) |
37.70 |
35.96 - 47.70 |
0.6408 times |
Tue 31 December 2024 |
37.85 (-11.73%) |
42.02 |
36.26 - 46.05 |
3.5172 times |
Fri 29 November 2024 |
42.88 (-6.25%) |
43.46 |
41.29 - 45.65 |
0.2927 times |
Thu 31 October 2024 |
45.74 (1.35%) |
45.13 |
37.01 - 47.15 |
2.5119 times |
Mon 30 September 2024 |
45.13 (-15.63%) |
54.99 |
39.64 - 57.46 |
2.8731 times |
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 48.07 | | 20 day DMA | 47.89 | | 35 day DMA | 47.14 | | 50 day DMA | 46.41 | | 100 day DMA | 44.86 | | 150 day DMA | 43.94 | | 200 day DMA | 44.4 | EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.79 | 48.19 | | 12 day EMA | 48.15 | 48.27 | 47.96 | | 20 day EMA | 47.88 | 47.92 | 47.7 | | 35 day EMA | 47.15 | 47.13 | 46.96 | | 50 day EMA | 46.48 | 46.44 | 46.29 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.53 | 47.9 | | 12 day SMA | 48.07 | 48.11 | 47.94 | | 20 day SMA | 47.89 | 47.94 | 47.87 | | 35 day SMA | 47.14 | 46.95 | 46.72 | | 50 day SMA | 46.41 | 46.36 | 46.26 | | 100 day SMA | 44.86 | 44.82 | 44.74 | | 150 day SMA | 43.94 | 43.93 | 43.88 | | 200 day SMA | 44.4 | 44.37 | 44.31 |
|
|
