ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 30798.2 and 31273.6 | Daily Target 1 | 30410.2 | | Daily Target 2 | 30710.8 | | Daily Target 3 | 30885.6 | | Daily Target 4 | 31186.2 | | Daily Target 5 | 31361 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31011.40 (0.78%) |
30882.30 |
30585.00 - 31060.40 |
0.1827 times |
Wed 16 April 2025 |
30771.00 (-1.21%) |
31125.00 |
30558.45 - 31324.00 |
3.657 times |
Tue 15 April 2025 |
31146.50 (3.44%) |
30602.05 |
30235.75 - 31200.00 |
1.2639 times |
Fri 11 April 2025 |
30109.85 (-0.74%) |
30651.00 |
29743.25 - 30670.85 |
0.5652 times |
Wed 09 April 2025 |
30335.60 (-0.19%) |
30533.30 |
30158.95 - 30591.35 |
0.6632 times |
Tue 08 April 2025 |
30393.75 (-1.04%) |
30446.75 |
30205.00 - 30514.65 |
1.286 times |
Fri 04 April 2025 |
30711.85 (1.47%) |
30747.05 |
30532.00 - 30913.55 |
0.5995 times |
Wed 02 April 2025 |
30266.80 (0.3%) |
30092.80 |
30092.80 - 30446.50 |
0.4475 times |
Tue 01 April 2025 |
30176.20 (-1.07%) |
30602.70 |
30088.80 - 30602.90 |
0.2023 times |
Fri 28 March 2025 |
30501.95 (1.84%) |
30510.15 |
30434.05 - 31215.10 |
1.1328 times |
Wed 26 March 2025 |
29950.50 (1.4%) |
30099.85 |
29486.15 - 30100.00 |
0.5921 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 30623.58 and 31711.83 | Weekly Target 1 | 29768.8 | | Weekly Target 2 | 30390.1 | | Weekly Target 3 | 30857.05 | | Weekly Target 4 | 31478.35 | | Weekly Target 5 | 31945.3 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31011.40 (2.99%) |
30602.05 |
30235.75 - 31324.00 |
2.3776 times |
Fri 11 April 2025 |
30109.85 (-1.96%) |
30446.75 |
29743.25 - 30670.85 |
1.1714 times |
Fri 04 April 2025 |
30711.85 (0.69%) |
30602.70 |
30088.80 - 30913.55 |
0.582 times |
Fri 28 March 2025 |
30501.95 (5.32%) |
29299.95 |
28955.00 - 31215.10 |
1.0737 times |
Fri 21 March 2025 |
28960.35 (5.47%) |
27602.75 |
27391.55 - 29300.00 |
1.1857 times |
Thu 13 March 2025 |
27459.05 (-1.69%) |
28002.05 |
27245.70 - 28338.05 |
0.4455 times |
Fri 07 March 2025 |
27929.70 (2.39%) |
27284.00 |
27152.65 - 28896.00 |
0.614 times |
Fri 28 February 2025 |
27277.35 (-3.85%) |
28173.50 |
27000.65 - 28568.85 |
0.4392 times |
Fri 21 February 2025 |
28368.25 (-0.45%) |
28495.85 |
28044.95 - 28894.20 |
0.6717 times |
Fri 14 February 2025 |
28495.85 (0.83%) |
28399.95 |
27339.95 - 28734.00 |
1.4393 times |
Fri 07 February 2025 |
28262.10 (1.55%) |
26852.10 |
26846.80 - 28560.00 |
1.6334 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 30377.33 and 31958.08 | Monthly Target 1 | 29112.13 | | Monthly Target 2 | 30061.77 | | Monthly Target 3 | 30692.883333333 | | Monthly Target 4 | 31642.52 | | Monthly Target 5 | 32273.63 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31011.40 (1.67%) |
30602.70 |
29743.25 - 31324.00 |
0.2807 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.2255 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.2843 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.3542 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.3473 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
6.4886 times |
Thu 31 October 2024 |
25072.65 (-4.54%) |
26471.65 |
24000.00 - 26679.80 |
0.3864 times |
Mon 30 September 2024 |
26264.15 (3.1%) |
25699.65 |
24715.00 - 26527.10 |
0.5658 times |
Fri 30 August 2024 |
25474.20 (-8.23%) |
27949.95 |
23846.00 - 27949.95 |
0.6163 times |
Wed 31 July 2024 |
27758.90 (-0.43%) |
27900.00 |
26825.00 - 28650.00 |
0.4508 times |
Fri 28 June 2024 |
27878.55 (12.71%) |
25124.45 |
23714.05 - 28212.00 |
0.5246 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 30674.87 | | 12 day DMA | 30409.42 | | 20 day DMA | 29553.3 | | 35 day DMA | 28910.04 | | 50 day DMA | 28567.07 | | 100 day DMA | 27308.46 | | 150 day DMA | 26606.5 | | 200 day DMA | 26589.66 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30749.77 | 30618.97 | 30542.97 | | 12 day EMA | 30288.97 | 30157.67 | 30046.2 | | 20 day EMA | 29804.36 | 29677.36 | 29562.29 | | 35 day EMA | 29153.48 | 29044.1 | 28942.43 | | 50 day EMA | 28523.32 | 28421.81 | 28325.96 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30674.87 | 30551.34 | 30539.51 | | 12 day SMA | 30409.42 | 30277.1 | 30126.21 | | 20 day SMA | 29553.3 | 29400.8 | 29256.01 | | 35 day SMA | 28910.04 | 28832.82 | 28767.82 | | 50 day SMA | 28567.07 | 28448.09 | 28348.78 | | 100 day SMA | 27308.46 | 27239.19 | 27175.08 | | 150 day SMA | 26606.5 | 26569.22 | 26533.91 | | 200 day SMA | 26589.66 | 26572.98 | 26556.5 |
|
|
