ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement Strong Daily Stock price targets for ShreeCement 500387 are 30903.08 and 31409.98 | Daily Target 1 | 30789.2 | | Daily Target 2 | 31016.95 | | Daily Target 3 | 31296.1 | | Daily Target 4 | 31523.85 | | Daily Target 5 | 31803 |
Daily price and volume Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31244.70 (0.21%) |
31398.85 |
31068.35 - 31575.25 |
0.6769 times |
Thu 10 July 2025 |
31178.60 (-1.42%) |
31691.00 |
31020.00 - 31691.00 |
0.7622 times |
Wed 09 July 2025 |
31627.95 (1.06%) |
31270.00 |
31246.10 - 31695.00 |
2.1616 times |
Tue 08 July 2025 |
31296.55 (0.63%) |
31363.05 |
31065.25 - 31363.90 |
0.2541 times |
Mon 07 July 2025 |
31100.60 (-0.63%) |
31194.95 |
30839.10 - 31197.35 |
0.3355 times |
Fri 04 July 2025 |
31298.60 (-0.29%) |
31455.35 |
31165.20 - 31525.00 |
0.2958 times |
Thu 03 July 2025 |
31389.10 (-0.75%) |
31599.55 |
31320.00 - 31889.95 |
0.9408 times |
Wed 02 July 2025 |
31626.65 (1.41%) |
31300.05 |
31012.80 - 31686.75 |
1.3517 times |
Tue 01 July 2025 |
31186.20 (0.5%) |
31299.30 |
31132.15 - 31635.55 |
1.8281 times |
Mon 30 June 2025 |
31029.65 (0.1%) |
30811.00 |
30614.80 - 31131.20 |
1.3934 times |
Fri 27 June 2025 |
30999.55 (2.96%) |
30047.55 |
30047.55 - 31292.85 |
4.5673 times |
Weekly price and charts ShreeCement Strong weekly Stock price targets for ShreeCement 500387 are 31041.9 and 31897.8 | Weekly Target 1 | 30403.7 | | Weekly Target 2 | 30824.2 | | Weekly Target 3 | 31259.6 | | Weekly Target 4 | 31680.1 | | Weekly Target 5 | 32115.5 |
Weekly price and volumes for Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31244.70 (-0.17%) |
31194.95 |
30839.10 - 31695.00 |
0.7326 times |
Fri 04 July 2025 |
31298.60 (0.96%) |
30811.00 |
30614.80 - 31889.95 |
1.0158 times |
Fri 27 June 2025 |
30999.55 (5.88%) |
28700.00 |
28333.85 - 31292.85 |
2.7759 times |
Thu 19 June 2025 |
29278.35 (-1.23%) |
29709.10 |
29158.85 - 29905.00 |
0.3908 times |
Fri 13 June 2025 |
29644.20 (0.16%) |
29645.00 |
29267.10 - 30193.85 |
0.5872 times |
Fri 06 June 2025 |
29596.35 (-0.04%) |
29500.05 |
29215.00 - 29802.15 |
0.8901 times |
Fri 30 May 2025 |
29608.30 (-5.88%) |
31456.00 |
29500.00 - 31752.80 |
0.709 times |
Fri 23 May 2025 |
31457.45 (-0.32%) |
31500.00 |
31200.00 - 31924.55 |
0.3318 times |
Fri 16 May 2025 |
31559.45 (7.76%) |
29630.55 |
29630.55 - 31865.20 |
2.3744 times |
Fri 09 May 2025 |
29287.30 (-0.11%) |
29537.40 |
28745.00 - 29858.55 |
0.1926 times |
Fri 02 May 2025 |
29318.15 (-4.09%) |
30520.00 |
29000.00 - 30840.00 |
0.5122 times |
Monthly price and charts ShreeCement Strong monthly Stock price targets for ShreeCement 500387 are 30516.48 and 31567.33 | Monthly Target 1 | 30273.73 | | Monthly Target 2 | 30759.22 | | Monthly Target 3 | 31324.583333333 | | Monthly Target 4 | 31810.07 | | Monthly Target 5 | 32375.43 |
Monthly price and volumes Shree Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31244.70 (0.69%) |
31299.30 |
30839.10 - 31889.95 |
0.1756 times |
Mon 30 June 2025 |
31029.65 (4.8%) |
29500.05 |
28333.85 - 31292.85 |
0.5704 times |
Fri 30 May 2025 |
29608.30 (-0.41%) |
29720.05 |
28745.00 - 31924.55 |
0.4545 times |
Wed 30 April 2025 |
29730.70 (-2.53%) |
30602.70 |
29590.00 - 31400.00 |
0.361 times |
Fri 28 March 2025 |
30501.95 (11.82%) |
27284.00 |
27152.65 - 31215.10 |
0.2353 times |
Fri 28 February 2025 |
27277.35 (-1.99%) |
26852.10 |
26846.80 - 28894.20 |
0.2966 times |
Fri 31 January 2025 |
27829.90 (8.28%) |
25777.05 |
24811.15 - 27975.45 |
0.3697 times |
Tue 31 December 2024 |
25702.25 (-1.37%) |
26077.95 |
25627.65 - 28409.65 |
0.3624 times |
Fri 29 November 2024 |
26060.15 (3.94%) |
25150.15 |
23500.15 - 26305.00 |
6.7712 times |
Thu 31 October 2024 |
25072.65 (-4.54%) |
26471.65 |
24000.00 - 26679.80 |
0.4032 times |
Mon 30 September 2024 |
26264.15 (3.1%) |
25699.65 |
24715.00 - 26527.10 |
0.5905 times |
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value | | 5 day DMA | 31289.68 | | 12 day DMA | 31173.88 | | 20 day DMA | 30399.1 | | 35 day DMA | 30212.63 | | 50 day DMA | 30274.96 | | 100 day DMA | 29644.69 | | 150 day DMA | 28577.4 | | 200 day DMA | 27693.06 | EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31270.81 | 31283.87 | 31336.5 | | 12 day EMA | 30995.82 | 30950.59 | 30909.15 | | 20 day EMA | 30715 | 30659.27 | 30604.63 | | 35 day EMA | 30517.09 | 30474.25 | 30432.78 | | 50 day EMA | 30376.92 | 30341.52 | 30307.37 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31289.68 | 31300.46 | 31342.56 | | 12 day SMA | 31173.88 | 30997.44 | 30774.9 | | 20 day SMA | 30399.1 | 30321.61 | 30253.76 | | 35 day SMA | 30212.63 | 30219.03 | 30227.57 | | 50 day SMA | 30274.96 | 30244.68 | 30221.53 | | 100 day SMA | 29644.69 | 29616.22 | 29584.07 | | 150 day SMA | 28577.4 | 28535.72 | 28497.82 | | 200 day SMA | 27693.06 | 27664.92 | 27637.59 |
|
|
