JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 756.73 and 786.18 | Daily Target 1 | 750.78 | | Daily Target 2 | 762.67 | | Daily Target 3 | 780.23333333333 | | Daily Target 4 | 792.12 | | Daily Target 5 | 809.68 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
774.55 (-3.21%) |
797.80 |
768.35 - 797.80 |
0.6653 times |
| Tue 29 April 2025 |
800.20 (0.04%) |
799.50 |
783.55 - 804.85 |
1.3732 times |
| Mon 28 April 2025 |
799.85 (0.25%) |
796.55 |
787.40 - 802.75 |
2.1435 times |
| Fri 25 April 2025 |
797.85 (-1.9%) |
798.05 |
786.90 - 820.00 |
0.5914 times |
| Thu 24 April 2025 |
813.30 (-1.03%) |
798.85 |
796.90 - 817.45 |
0.4596 times |
| Tue 22 April 2025 |
821.80 (0.51%) |
803.60 |
803.60 - 826.40 |
0.7701 times |
| Mon 21 April 2025 |
817.60 (-0.16%) |
815.15 |
806.70 - 829.75 |
0.9581 times |
| Thu 17 April 2025 |
818.90 (0.51%) |
814.00 |
809.00 - 829.50 |
1.1669 times |
| Wed 16 April 2025 |
814.75 (-1.64%) |
833.95 |
805.75 - 834.00 |
0.4154 times |
| Tue 15 April 2025 |
828.30 (4.91%) |
788.05 |
788.05 - 830.90 |
1.4565 times |
| Fri 11 April 2025 |
789.55 (-0.65%) |
790.05 |
787.40 - 794.90 |
0.1004 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 753.2 and 789.7 | Weekly Target 1 | 746.08 | | Weekly Target 2 | 760.32 | | Weekly Target 3 | 782.58333333333 | | Weekly Target 4 | 796.82 | | Weekly Target 5 | 819.08 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
774.55 (-2.92%) |
796.55 |
768.35 - 804.85 |
1.1903 times |
| Fri 25 April 2025 |
797.85 (-2.57%) |
815.15 |
786.90 - 829.75 |
0.791 times |
| Thu 17 April 2025 |
818.90 (3.72%) |
788.05 |
788.05 - 834.00 |
0.8649 times |
| Fri 11 April 2025 |
789.55 (-0.19%) |
791.15 |
783.80 - 799.65 |
0.2623 times |
| Fri 04 April 2025 |
791.05 (2.34%) |
775.00 |
772.60 - 811.25 |
0.3844 times |
| Fri 28 March 2025 |
773.00 (0.14%) |
771.05 |
743.50 - 811.95 |
1.5021 times |
| Fri 21 March 2025 |
771.95 (9.1%) |
707.55 |
707.25 - 777.25 |
1.1858 times |
| Thu 13 March 2025 |
707.55 (-2.73%) |
727.00 |
702.00 - 741.40 |
1.184 times |
| Fri 07 March 2025 |
727.40 (8.01%) |
662.80 |
662.10 - 735.00 |
2.1256 times |
| Fri 28 February 2025 |
673.45 (-5.1%) |
714.95 |
661.00 - 714.95 |
0.5096 times |
| Fri 21 February 2025 |
709.65 (-4.79%) |
725.05 |
697.30 - 746.50 |
1.3762 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 738.63 and 804.28 | Monthly Target 1 | 726.65 | | Monthly Target 2 | 750.6 | | Monthly Target 3 | 792.3 | | Monthly Target 4 | 816.25 | | Monthly Target 5 | 857.95 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.2174 times |
| Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.3734 times |
| Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.417 times |
| Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.2222 times |
| Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.4761 times |
| Fri 29 November 2024 |
778.05 (-3.93%) |
825.95 |
686.70 - 843.90 |
1.9413 times |
| Thu 31 October 2024 |
809.90 (4.87%) |
770.35 |
759.95 - 844.00 |
3.096 times |
| Mon 30 September 2024 |
772.30 (-1.92%) |
789.00 |
763.35 - 808.05 |
1.694 times |
| Fri 30 August 2024 |
787.45 (-11.08%) |
886.60 |
768.50 - 886.60 |
0.7301 times |
| Wed 31 July 2024 |
885.60 (-0.23%) |
898.70 |
817.55 - 910.00 |
0.8325 times |
| Fri 28 June 2024 |
887.60 (13.24%) |
799.50 |
710.45 - 935.00 |
1.4615 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 797.15 | | 12 day DMA | 805.95 | | 20 day DMA | 798.52 | | 35 day DMA | 766.3 | | 50 day DMA | 761.22 | | 100 day DMA | 789.33 | | 150 day DMA | 786.63 | | 200 day DMA | 797.35 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.31 | 804.19 | 806.19 | | 12 day EMA | 798.21 | 802.51 | 802.93 | | 20 day EMA | 792.6 | 794.5 | 793.9 | | 35 day EMA | 782.61 | 783.08 | 782.07 | | 50 day EMA | 767.57 | 767.29 | 765.95 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.15 | 806.6 | 810.08 | | 12 day SMA | 805.95 | 807.34 | 806.58 | | 20 day SMA | 798.52 | 798.39 | 796.51 | | 35 day SMA | 766.3 | 763.93 | 761.17 | | 50 day SMA | 761.22 | 761.41 | 761.29 | | 100 day SMA | 789.33 | 789.34 | 788.97 | | 150 day SMA | 786.63 | 786.7 | 786.7 | | 200 day SMA | 797.35 | 797.97 | 798.4 |
|
|
