JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 737.73 and 756.93 | Daily Target 1 | 733.4 | | Daily Target 2 | 742.05 | | Daily Target 3 | 752.6 | | Daily Target 4 | 761.25 | | Daily Target 5 | 771.8 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
750.70 (0.31%) |
750.80 |
743.95 - 763.15 |
0.8083 times |
Thu 04 December 2025 |
748.40 (-1.52%) |
759.95 |
747.00 - 761.90 |
1.374 times |
Wed 03 December 2025 |
759.95 (0.19%) |
761.60 |
756.00 - 762.20 |
0.5261 times |
Tue 02 December 2025 |
758.50 (-1.37%) |
770.70 |
756.60 - 780.00 |
0.4631 times |
Mon 01 December 2025 |
769.00 (1.38%) |
758.50 |
758.50 - 775.00 |
0.4092 times |
Fri 28 November 2025 |
758.50 (-0.18%) |
759.85 |
756.75 - 770.95 |
1.0271 times |
Thu 27 November 2025 |
759.85 (-0.6%) |
775.00 |
757.00 - 775.10 |
1.4709 times |
Wed 26 November 2025 |
764.40 (-2.26%) |
785.05 |
763.30 - 789.95 |
1.6045 times |
Tue 25 November 2025 |
782.10 (0.28%) |
782.00 |
775.25 - 794.25 |
0.7355 times |
Mon 24 November 2025 |
779.95 (-1.98%) |
793.35 |
777.00 - 798.95 |
1.5812 times |
Fri 21 November 2025 |
795.70 (-2.48%) |
814.75 |
792.50 - 815.00 |
1.0084 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 729.3 and 765.35 | Weekly Target 1 | 722.17 | | Weekly Target 2 | 736.43 | | Weekly Target 3 | 758.21666666667 | | Weekly Target 4 | 772.48 | | Weekly Target 5 | 794.27 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
750.70 (-1.03%) |
758.50 |
743.95 - 780.00 |
0.4593 times |
Fri 28 November 2025 |
758.50 (-4.68%) |
793.35 |
756.75 - 798.95 |
0.8233 times |
Fri 21 November 2025 |
795.70 (-3%) |
820.30 |
792.50 - 840.00 |
0.3798 times |
Fri 14 November 2025 |
820.30 (-2.9%) |
684.35 |
684.35 - 852.60 |
0.8053 times |
Fri 07 November 2025 |
844.80 (-2.76%) |
870.00 |
813.70 - 884.90 |
5.3131 times |
Fri 31 October 2025 |
868.80 (3.55%) |
832.40 |
830.00 - 874.95 |
0.8227 times |
Thu 23 October 2025 |
839.05 (0.84%) |
832.75 |
824.40 - 844.30 |
0.2788 times |
Fri 17 October 2025 |
832.10 (-2.21%) |
856.75 |
815.00 - 857.55 |
0.3433 times |
Fri 10 October 2025 |
850.90 (-1.28%) |
862.00 |
835.05 - 868.95 |
0.3923 times |
Fri 03 October 2025 |
861.95 (1.51%) |
830.05 |
830.05 - 871.45 |
0.382 times |
Fri 26 September 2025 |
849.15 (-5.12%) |
894.95 |
841.25 - 907.75 |
0.6764 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 729.3 and 765.35 | Monthly Target 1 | 722.17 | | Monthly Target 2 | 736.43 | | Monthly Target 3 | 758.21666666667 | | Monthly Target 4 | 772.48 | | Monthly Target 5 | 794.27 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
750.70 (-1.03%) |
758.50 |
743.95 - 780.00 |
0.0961 times |
Fri 28 November 2025 |
758.50 (-12.7%) |
870.00 |
684.35 - 884.90 |
1.5325 times |
Fri 31 October 2025 |
868.80 (1.48%) |
864.30 |
815.00 - 874.95 |
0.4289 times |
Tue 30 September 2025 |
856.15 (-7.06%) |
921.20 |
830.05 - 990.85 |
0.593 times |
Fri 29 August 2025 |
921.20 (-4.96%) |
969.35 |
889.75 - 1009.15 |
2.8886 times |
Thu 31 July 2025 |
969.30 (7.87%) |
900.35 |
900.35 - 1020.85 |
1.7704 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.8531 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.8074 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.3791 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.6509 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.7271 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 757.31 | | 12 day DMA | 770.25 | | 20 day DMA | 795.43 | | 35 day DMA | 818.33 | | 50 day DMA | 830.17 | | 100 day DMA | 885.2 | | 150 day DMA | 873.38 | | 200 day DMA | 845.36 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.19 | 758.94 | 764.21 | | 12 day EMA | 772.17 | 776.07 | 781.1 | | 20 day EMA | 788.48 | 792.45 | 797.08 | | 35 day EMA | 809 | 812.43 | 816.2 | | 50 day EMA | 829.03 | 832.23 | 835.65 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.31 | 758.87 | 761.16 | | 12 day SMA | 770.25 | 776.2 | 783.45 | | 20 day SMA | 795.43 | 801.36 | 806.52 | | 35 day SMA | 818.33 | 820.97 | 823.9 | | 50 day SMA | 830.17 | 833.06 | 836.03 | | 100 day SMA | 885.2 | 887.48 | 889.8 | | 150 day SMA | 873.38 | 873.7 | 874.03 | | 200 day SMA | 845.36 | 845.61 | 845.89 |
|
|
