JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi Strong Daily Stock price targets for JkLakshmi 500380 are 953.08 and 977.93 | Daily Target 1 | 947.18 | | Daily Target 2 | 958.97 | | Daily Target 3 | 972.03333333333 | | Daily Target 4 | 983.82 | | Daily Target 5 | 996.88 |
Daily price and volume Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
970.75 (-0.87%) |
985.10 |
960.25 - 985.10 |
0.6492 times |
Tue 15 July 2025 |
979.25 (0.81%) |
961.05 |
961.05 - 1003.45 |
0.9129 times |
Mon 14 July 2025 |
971.35 (-0.72%) |
1000.00 |
963.40 - 1000.00 |
0.4203 times |
Fri 11 July 2025 |
978.35 (0.11%) |
977.95 |
975.00 - 1007.25 |
0.9371 times |
Thu 10 July 2025 |
977.25 (-0.19%) |
981.45 |
973.05 - 983.40 |
0.2209 times |
Wed 09 July 2025 |
979.10 (-0.06%) |
991.35 |
967.50 - 991.35 |
0.7281 times |
Tue 08 July 2025 |
979.70 (0.11%) |
962.40 |
962.40 - 992.25 |
1.2034 times |
Mon 07 July 2025 |
978.65 (-0.35%) |
975.85 |
972.80 - 986.90 |
1.4115 times |
Fri 04 July 2025 |
982.10 (-1.01%) |
976.05 |
976.05 - 999.00 |
1 times |
Thu 03 July 2025 |
992.10 (0.65%) |
988.25 |
975.00 - 1006.30 |
2.5166 times |
Wed 02 July 2025 |
985.65 (3.22%) |
954.90 |
952.50 - 995.00 |
6.1993 times |
Weekly price and charts JkLakshmi Strong weekly Stock price targets for JkLakshmi 500380 are 943.9 and 987.1 | Weekly Target 1 | 934.95 | | Weekly Target 2 | 952.85 | | Weekly Target 3 | 978.15 | | Weekly Target 4 | 996.05 | | Weekly Target 5 | 1021.35 |
Weekly price and volumes for Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
970.75 (-0.78%) |
1000.00 |
960.25 - 1003.45 |
0.3908 times |
Fri 11 July 2025 |
978.35 (-0.38%) |
975.85 |
962.40 - 1007.25 |
0.8873 times |
Fri 04 July 2025 |
982.10 (10.81%) |
881.40 |
881.40 - 1006.30 |
3.363 times |
Fri 27 June 2025 |
886.30 (9.31%) |
816.60 |
810.10 - 894.00 |
1.2621 times |
Thu 19 June 2025 |
810.80 (-2.76%) |
833.15 |
806.65 - 841.45 |
0.1914 times |
Fri 13 June 2025 |
833.85 (2.27%) |
821.90 |
814.80 - 848.90 |
0.622 times |
Fri 06 June 2025 |
815.35 (-3.78%) |
833.40 |
760.30 - 854.90 |
0.645 times |
Fri 30 May 2025 |
847.40 (-4.56%) |
880.25 |
833.50 - 900.00 |
0.6828 times |
Fri 23 May 2025 |
887.90 (3.15%) |
868.50 |
839.70 - 917.95 |
1.0645 times |
Fri 16 May 2025 |
860.80 (11.52%) |
786.90 |
783.55 - 870.00 |
0.8912 times |
Fri 09 May 2025 |
771.85 (0.65%) |
754.00 |
744.35 - 798.80 |
0.2541 times |
Monthly price and charts JkLakshmi Strong monthly Stock price targets for JkLakshmi 500380 are 935.55 and 1042.45 | Monthly Target 1 | 852.55 | | Monthly Target 2 | 911.65 | | Monthly Target 3 | 959.45 | | Monthly Target 4 | 1018.55 | | Monthly Target 5 | 1066.35 |
Monthly price and volumes Jk Lakshmi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
970.75 (8.03%) |
900.35 |
900.35 - 1007.25 |
0.8099 times |
Mon 30 June 2025 |
898.60 (6.04%) |
833.40 |
760.30 - 905.25 |
0.5843 times |
Fri 30 May 2025 |
847.40 (9.41%) |
774.00 |
744.35 - 917.95 |
0.553 times |
Wed 30 April 2025 |
774.55 (0.2%) |
775.00 |
768.35 - 834.00 |
0.2597 times |
Fri 28 March 2025 |
773.00 (14.78%) |
662.80 |
662.10 - 811.95 |
0.4459 times |
Fri 28 February 2025 |
673.45 (-16.33%) |
807.05 |
661.00 - 865.00 |
0.498 times |
Fri 31 January 2025 |
804.85 (-3.71%) |
852.85 |
748.00 - 867.00 |
0.2654 times |
Tue 31 December 2024 |
835.85 (7.43%) |
781.95 |
777.85 - 886.60 |
0.5685 times |
Fri 29 November 2024 |
778.05 (-3.93%) |
825.95 |
686.70 - 843.90 |
2.3182 times |
Thu 31 October 2024 |
809.90 (4.87%) |
770.35 |
759.95 - 844.00 |
3.6971 times |
Mon 30 September 2024 |
772.30 (-1.92%) |
789.00 |
763.35 - 808.05 |
2.023 times |
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value | | 5 day DMA | 975.39 | | 12 day DMA | 977.43 | | 20 day DMA | 922.64 | | 35 day DMA | 882.11 | | 50 day DMA | 869.37 | | 100 day DMA | 813.55 | | 150 day DMA | 815.88 | | 200 day DMA | 807 | EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.24 | 975.98 | 974.34 | | 12 day EMA | 958.97 | 956.83 | 952.75 | | 20 day EMA | 935.15 | 931.4 | 926.37 | | 35 day EMA | 904.52 | 900.62 | 895.99 | | 50 day EMA | 872.49 | 868.48 | 863.96 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.39 | 977.06 | 977.15 | | 12 day SMA | 977.43 | 971.42 | 963.67 | | 20 day SMA | 922.64 | 915.19 | 907.2 | | 35 day SMA | 882.11 | 879.14 | 876.14 | | 50 day SMA | 869.37 | 865.42 | 861.44 | | 100 day SMA | 813.55 | 811.91 | 810.52 | | 150 day SMA | 815.88 | 814.59 | 813.27 | | 200 day SMA | 807 | 806.07 | 805.18 |
|
|
