JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw Strong Daily Stock price targets for JindalSaw 500378 are 237.58 and 249.63 | Daily Target 1 | 235.03 | | Daily Target 2 | 240.12 | | Daily Target 3 | 247.08333333333 | | Daily Target 4 | 252.17 | | Daily Target 5 | 259.13 |
Daily price and volume Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
245.20 (-1.17%) |
248.15 |
242.00 - 254.05 |
1.3734 times |
| Wed 30 April 2025 |
248.10 (-2.88%) |
255.55 |
246.55 - 257.00 |
0.9636 times |
| Tue 29 April 2025 |
255.45 (-3.07%) |
262.95 |
255.00 - 267.45 |
0.6796 times |
| Mon 28 April 2025 |
263.55 (2.75%) |
251.65 |
251.65 - 264.55 |
0.5129 times |
| Fri 25 April 2025 |
256.50 (-4.31%) |
264.05 |
255.10 - 268.15 |
1.2843 times |
| Thu 24 April 2025 |
268.05 (-1.03%) |
266.40 |
265.50 - 273.45 |
0.8276 times |
| Tue 22 April 2025 |
270.85 (-0.09%) |
272.00 |
267.55 - 274.00 |
0.9263 times |
| Mon 21 April 2025 |
271.10 (1.18%) |
269.30 |
265.30 - 272.80 |
1.067 times |
| Thu 17 April 2025 |
267.95 (3.88%) |
257.55 |
256.95 - 271.30 |
1.8985 times |
| Wed 16 April 2025 |
257.95 (0.21%) |
257.95 |
253.90 - 259.10 |
0.4668 times |
| Tue 15 April 2025 |
257.40 (4.15%) |
251.40 |
251.15 - 258.55 |
1.0687 times |
Weekly price and charts JindalSaw Strong weekly Stock price targets for JindalSaw 500378 are 230.88 and 256.33 | Weekly Target 1 | 226.1 | | Weekly Target 2 | 235.65 | | Weekly Target 3 | 251.55 | | Weekly Target 4 | 261.1 | | Weekly Target 5 | 277 |
Weekly price and volumes for Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
245.20 (-4.41%) |
251.65 |
242.00 - 267.45 |
0.8038 times |
| Fri 25 April 2025 |
256.50 (-4.27%) |
269.30 |
255.10 - 274.00 |
0.9349 times |
| Thu 17 April 2025 |
267.95 (8.42%) |
251.40 |
251.15 - 271.30 |
0.782 times |
| Fri 11 April 2025 |
247.15 (-5.36%) |
240.25 |
233.55 - 253.35 |
0.8279 times |
| Fri 04 April 2025 |
261.15 (-3.31%) |
271.00 |
256.30 - 276.00 |
0.645 times |
| Fri 28 March 2025 |
270.10 (-1.62%) |
280.95 |
262.60 - 285.00 |
0.7437 times |
| Fri 21 March 2025 |
274.55 (5.47%) |
262.80 |
251.00 - 286.50 |
1.4972 times |
| Thu 13 March 2025 |
260.30 (-2.69%) |
267.90 |
250.00 - 273.35 |
0.8815 times |
| Fri 07 March 2025 |
267.50 (8.65%) |
249.60 |
230.65 - 276.70 |
1.9942 times |
| Fri 28 February 2025 |
246.20 (-4.02%) |
253.00 |
236.65 - 256.30 |
0.8899 times |
| Fri 21 February 2025 |
256.50 (10.42%) |
232.00 |
225.00 - 260.60 |
1.1188 times |
Monthly price and charts JindalSaw Strong monthly Stock price targets for JindalSaw 500378 are 237.58 and 249.63 | Monthly Target 1 | 235.03 | | Monthly Target 2 | 240.12 | | Monthly Target 3 | 247.08333333333 | | Monthly Target 4 | 252.17 | | Monthly Target 5 | 259.13 |
Monthly price and volumes Jindal Saw
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
245.20 (-1.17%) |
248.15 |
242.00 - 254.05 |
0.0729 times |
| Wed 30 April 2025 |
248.10 (-8.15%) |
271.00 |
233.55 - 276.00 |
0.8577 times |
| Fri 28 March 2025 |
270.10 (9.71%) |
249.60 |
230.65 - 286.50 |
1.1922 times |
| Fri 28 February 2025 |
246.20 (-1.56%) |
236.00 |
225.00 - 269.75 |
1.3076 times |
| Fri 31 January 2025 |
250.10 (-14.13%) |
288.05 |
217.65 - 288.35 |
1.4433 times |
| Tue 31 December 2024 |
291.25 (-5.48%) |
307.05 |
287.45 - 342.65 |
1.0658 times |
| Fri 29 November 2024 |
308.15 (-2.62%) |
322.90 |
287.30 - 337.20 |
0.6729 times |
| Thu 31 October 2024 |
316.45 (-57.44%) |
744.00 |
280.15 - 750.00 |
1.411 times |
| Mon 30 September 2024 |
743.50 (9.62%) |
691.00 |
664.50 - 760.00 |
0.8824 times |
| Fri 30 August 2024 |
678.25 (4.7%) |
646.65 |
595.20 - 710.65 |
1.0944 times |
| Wed 31 July 2024 |
647.80 (19.2%) |
550.00 |
526.00 - 654.35 |
1.4174 times |
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value | | 5 day DMA | 253.76 | | 12 day DMA | 259.1 | | 20 day DMA | 260.35 | | 35 day DMA | 260.63 | | 50 day DMA | 255.29 | | 100 day DMA | 268.73 | | 150 day DMA | 329.57 | | 200 day DMA | 404.12 | EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.74 | 256.51 | 260.72 | | 12 day EMA | 257.39 | 259.6 | 261.69 | | 20 day EMA | 258.75 | 260.18 | 261.45 | | 35 day EMA | 256.96 | 257.65 | 258.21 | | 50 day EMA | 254.88 | 255.28 | 255.57 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.76 | 258.33 | 262.88 | | 12 day SMA | 259.1 | 259.08 | 258.86 | | 20 day SMA | 260.35 | 262.12 | 263.44 | | 35 day SMA | 260.63 | 260.65 | 260.41 | | 50 day SMA | 255.29 | 255.74 | 255.95 | | 100 day SMA | 268.73 | 269.34 | 269.92 | | 150 day SMA | 329.57 | 332.63 | 335.52 | | 200 day SMA | 404.12 | 405.61 | 407.1 |
|
|
