SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 35.58 and 38.72 | Daily Target 1 | 34.87 | | Daily Target 2 | 36.29 | | Daily Target 3 | 38.013333333333 | | Daily Target 4 | 39.43 | | Daily Target 5 | 41.15 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.70 (2.22%) |
39.74 |
36.60 - 39.74 |
0.2679 times |
Thu 04 December 2025 |
36.88 (-2.95%) |
38.00 |
35.31 - 38.00 |
1.7111 times |
Wed 03 December 2025 |
38.00 (0%) |
39.00 |
38.00 - 39.00 |
0.5441 times |
Tue 02 December 2025 |
38.00 (-4.4%) |
39.06 |
37.50 - 39.50 |
1.9092 times |
Mon 01 December 2025 |
39.75 (1.35%) |
39.06 |
38.87 - 40.38 |
0.2983 times |
Fri 28 November 2025 |
39.22 (-2.78%) |
40.66 |
38.51 - 41.99 |
2.1472 times |
Thu 27 November 2025 |
40.34 (-1.61%) |
39.50 |
39.50 - 41.00 |
0.2844 times |
Wed 26 November 2025 |
41.00 (2.53%) |
41.74 |
40.00 - 41.74 |
0.062 times |
Tue 25 November 2025 |
39.99 (-2.75%) |
42.80 |
39.30 - 42.80 |
1.9413 times |
Mon 24 November 2025 |
41.12 (-0.65%) |
43.87 |
40.51 - 43.87 |
0.8345 times |
Fri 21 November 2025 |
41.39 (-0.77%) |
43.50 |
41.00 - 43.50 |
1.5321 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 33.97 and 39.04 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 37.796666666667 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.70 (-3.88%) |
39.06 |
35.31 - 40.38 |
1.0182 times |
Fri 28 November 2025 |
39.22 (-5.24%) |
43.87 |
38.51 - 43.87 |
1.1342 times |
Fri 21 November 2025 |
41.39 (-2.11%) |
44.40 |
40.11 - 44.40 |
1.2463 times |
Fri 14 November 2025 |
42.28 (-3.47%) |
44.20 |
42.06 - 45.99 |
0.9053 times |
Fri 07 November 2025 |
43.80 (0.81%) |
43.94 |
42.19 - 44.20 |
0.2714 times |
Fri 31 October 2025 |
43.45 (-0.73%) |
45.03 |
42.25 - 45.92 |
0.6339 times |
Thu 23 October 2025 |
43.77 (-0.3%) |
43.00 |
43.00 - 46.32 |
0.4495 times |
Fri 17 October 2025 |
43.90 (1.39%) |
42.86 |
40.61 - 45.90 |
2.9543 times |
Fri 10 October 2025 |
43.30 (0.23%) |
45.60 |
42.60 - 46.00 |
0.6939 times |
Fri 03 October 2025 |
43.20 (-1.37%) |
45.54 |
41.20 - 45.54 |
0.693 times |
Fri 26 September 2025 |
43.80 (1.79%) |
43.99 |
42.00 - 47.00 |
3.4856 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 33.97 and 39.04 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 37.796666666667 | | Monthly Target 4 | 40.28 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.70 (-3.88%) |
39.06 |
35.31 - 40.38 |
0.1512 times |
Fri 28 November 2025 |
39.22 (-9.74%) |
43.94 |
38.51 - 45.99 |
0.5281 times |
Fri 31 October 2025 |
43.45 (4.02%) |
43.90 |
40.61 - 46.32 |
0.7556 times |
Tue 30 September 2025 |
41.77 (-5.48%) |
44.95 |
41.00 - 47.70 |
1.3764 times |
Fri 29 August 2025 |
44.19 (-2.06%) |
45.89 |
40.30 - 47.25 |
0.7665 times |
Thu 31 July 2025 |
45.12 (-3.8%) |
45.96 |
42.23 - 49.85 |
1.0524 times |
Mon 30 June 2025 |
46.90 (11.22%) |
42.17 |
39.35 - 57.90 |
3.0757 times |
Fri 30 May 2025 |
42.17 (-2.47%) |
44.33 |
40.00 - 49.50 |
0.5647 times |
Wed 30 April 2025 |
43.24 (8.64%) |
40.95 |
39.00 - 46.92 |
0.4068 times |
Fri 28 March 2025 |
39.80 (-8.78%) |
43.56 |
38.31 - 51.49 |
1.3228 times |
Fri 28 February 2025 |
43.63 (-21.5%) |
58.78 |
43.00 - 64.50 |
0.7062 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 38.07 | | 12 day DMA | 39.59 | | 20 day DMA | 41.01 | | 35 day DMA | 42.12 | | 50 day DMA | 42.5 | | 100 day DMA | 43.04 | | 150 day DMA | 43.4 | | 200 day DMA | 44.35 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 38.25 | 38.94 | | 12 day EMA | 39.36 | 39.66 | 40.17 | | 20 day EMA | 40.31 | 40.59 | 40.98 | | 35 day EMA | 41.29 | 41.5 | 41.77 | | 50 day EMA | 42.04 | 42.22 | 42.44 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.07 | 38.37 | 39.06 | | 12 day SMA | 39.59 | 39.99 | 40.41 | | 20 day SMA | 41.01 | 41.26 | 41.58 | | 35 day SMA | 42.12 | 42.26 | 42.44 | | 50 day SMA | 42.5 | 42.61 | 42.71 | | 100 day SMA | 43.04 | 43.11 | 43.18 | | 150 day SMA | 43.4 | 43.44 | 43.49 | | 200 day SMA | 44.35 | 44.46 | 44.55 |
|
|
