SaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt Strong Daily Stock price targets for SaloraInt 500370 are 43.54 and 46.53 | Daily Target 1 | 41.17 | | Daily Target 2 | 42.91 | | Daily Target 3 | 44.156666666667 | | Daily Target 4 | 45.9 | | Daily Target 5 | 47.15 |
Daily price and volume Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.66 (3.72%) |
43.06 |
42.41 - 45.40 |
0.5666 times |
Wed 16 April 2025 |
43.06 (-1.87%) |
43.90 |
42.22 - 43.90 |
0.2808 times |
Tue 15 April 2025 |
43.88 (7.89%) |
44.00 |
41.60 - 44.00 |
0.0796 times |
Fri 11 April 2025 |
40.67 (-2.77%) |
41.83 |
40.60 - 42.80 |
0.5236 times |
Wed 09 April 2025 |
41.83 (-2.72%) |
40.66 |
40.26 - 42.99 |
0.2008 times |
Tue 08 April 2025 |
43.00 (5.52%) |
44.30 |
42.30 - 44.30 |
0.1006 times |
Fri 04 April 2025 |
40.75 (-4.12%) |
41.60 |
40.65 - 42.00 |
0.5076 times |
Wed 02 April 2025 |
42.50 (1.34%) |
40.10 |
39.00 - 42.50 |
2.7893 times |
Tue 01 April 2025 |
41.94 (5.38%) |
40.95 |
39.80 - 42.90 |
0.4322 times |
Fri 28 March 2025 |
39.80 (-4.28%) |
41.00 |
38.31 - 41.34 |
4.5189 times |
Wed 26 March 2025 |
41.58 (-2.21%) |
42.05 |
40.50 - 42.52 |
3.7794 times |
Weekly price and charts SaloraInt Strong weekly Stock price targets for SaloraInt 500370 are 43.13 and 46.93 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 43.886666666667 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 47.69 |
Weekly price and volumes for Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.66 (9.81%) |
44.00 |
41.60 - 45.40 |
0.1354 times |
Fri 11 April 2025 |
40.67 (-0.2%) |
44.30 |
40.26 - 44.30 |
0.1205 times |
Fri 04 April 2025 |
40.75 (2.39%) |
40.95 |
39.00 - 42.90 |
0.5446 times |
Fri 28 March 2025 |
39.80 (-7.31%) |
42.50 |
38.31 - 45.00 |
1.6288 times |
Fri 21 March 2025 |
42.94 (-1.49%) |
46.30 |
41.00 - 46.30 |
1.0069 times |
Thu 13 March 2025 |
43.59 (-9.96%) |
48.00 |
41.56 - 51.49 |
1.9542 times |
Fri 07 March 2025 |
48.41 (10.96%) |
43.56 |
39.90 - 48.80 |
1.7884 times |
Fri 28 February 2025 |
43.63 (-15.77%) |
53.10 |
43.00 - 53.10 |
0.5756 times |
Fri 21 February 2025 |
51.80 (2.49%) |
51.10 |
45.61 - 52.89 |
1.0504 times |
Fri 14 February 2025 |
50.54 (-20.77%) |
61.08 |
50.00 - 63.87 |
1.1953 times |
Fri 07 February 2025 |
63.79 (14.77%) |
58.78 |
56.30 - 64.50 |
0.5838 times |
Monthly price and charts SaloraInt Strong monthly Stock price targets for SaloraInt 500370 are 41.83 and 48.23 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 40.64 | | Monthly Target 3 | 43.02 | | Monthly Target 4 | 47.04 | | Monthly Target 5 | 49.42 |
Monthly price and volumes Salora Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.66 (12.21%) |
40.95 |
39.00 - 45.40 |
0.0758 times |
Fri 28 March 2025 |
39.80 (-8.78%) |
43.56 |
38.31 - 51.49 |
0.6042 times |
Fri 28 February 2025 |
43.63 (-21.5%) |
58.78 |
43.00 - 64.50 |
0.3225 times |
Fri 31 January 2025 |
55.58 (-21.99%) |
71.49 |
54.10 - 78.90 |
0.4685 times |
Tue 31 December 2024 |
71.25 (-3.9%) |
75.80 |
68.05 - 84.95 |
1.8124 times |
Fri 29 November 2024 |
74.14 (16.61%) |
64.85 |
58.42 - 76.99 |
2.5676 times |
Thu 31 October 2024 |
63.58 (7.25%) |
59.28 |
52.10 - 73.30 |
1.7081 times |
Mon 30 September 2024 |
59.28 (3.91%) |
57.99 |
55.00 - 67.90 |
1.2434 times |
Fri 30 August 2024 |
57.05 (-6.44%) |
59.80 |
54.75 - 62.99 |
0.5511 times |
Wed 31 July 2024 |
60.98 (-2.23%) |
65.39 |
56.37 - 67.50 |
0.6463 times |
Fri 28 June 2024 |
62.37 (12.12%) |
56.00 |
53.10 - 64.29 |
0.5131 times |
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 42.18 | | 20 day DMA | 42.92 | | 35 day DMA | 44.64 | | 50 day DMA | 48.43 | | 100 day DMA | 58.94 | | 150 day DMA | 59.88 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 42.57 | 42.33 | | 12 day EMA | 42.9 | 42.58 | 42.49 | | 20 day EMA | 43.56 | 43.44 | 43.48 | | 35 day EMA | 46.18 | 46.27 | 46.46 | | 50 day EMA | 48.96 | 49.14 | 49.39 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.49 | 42.03 | | 12 day SMA | 42.18 | 42.11 | 42.1 | | 20 day SMA | 42.92 | 43.02 | 43.15 | | 35 day SMA | 44.64 | 44.74 | 44.96 | | 50 day SMA | 48.43 | 48.66 | 49.01 | | 100 day SMA | 58.94 | 59.19 | 59.5 | | 150 day SMA | 59.88 | 59.95 | 60.04 | | 200 day SMA | 59.86 | 59.93 | 60.02 |
|
|
