RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI Strong Daily Stock price targets for RoltaI 500366 are 2.83 and 2.94 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3 |
Daily price and volume Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.88 (2.13%) |
2.88 |
2.84 - 2.95 |
1.1569 times |
Wed 16 April 2025 |
2.82 (3.3%) |
2.80 |
2.76 - 2.84 |
0.7548 times |
Tue 15 April 2025 |
2.73 (5%) |
2.55 |
2.55 - 2.73 |
2.0869 times |
Fri 11 April 2025 |
2.60 (4.84%) |
2.44 |
2.44 - 2.60 |
1.0782 times |
Wed 09 April 2025 |
2.48 (4.2%) |
2.38 |
2.32 - 2.49 |
0.5511 times |
Tue 08 April 2025 |
2.38 (-1.65%) |
2.32 |
2.22 - 2.38 |
0.6832 times |
Fri 04 April 2025 |
2.42 (8.52%) |
2.45 |
2.34 - 2.45 |
1.0897 times |
Wed 02 April 2025 |
2.23 (4.69%) |
2.14 |
2.12 - 2.23 |
0.752 times |
Tue 01 April 2025 |
2.13 (4.93%) |
1.95 |
1.94 - 2.13 |
0.4727 times |
Fri 28 March 2025 |
2.03 (-8.97%) |
2.16 |
2.03 - 2.16 |
1.3745 times |
Wed 26 March 2025 |
2.23 (-3.88%) |
2.35 |
2.21 - 2.43 |
2.4564 times |
Weekly price and charts RoltaI Strong weekly Stock price targets for RoltaI 500366 are 2.72 and 3.12 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.88 (10.77%) |
2.55 |
2.55 - 2.95 |
1.1119 times |
Fri 11 April 2025 |
2.60 (7.44%) |
2.32 |
2.22 - 2.60 |
0.643 times |
Fri 04 April 2025 |
2.42 (19.21%) |
1.95 |
1.94 - 2.45 |
0.6436 times |
Fri 28 March 2025 |
2.03 (-3.79%) |
2.13 |
2.03 - 2.43 |
2.0294 times |
Fri 21 March 2025 |
2.11 (-15.6%) |
2.49 |
2.10 - 2.49 |
2.3759 times |
Thu 13 March 2025 |
2.50 (-13.19%) |
2.93 |
2.50 - 3.02 |
1.3163 times |
Fri 07 March 2025 |
2.88 (-5.57%) |
2.90 |
2.60 - 2.90 |
1.7409 times |
Mon 24 February 2025 |
3.05 (-4.98%) |
3.05 |
3.05 - 3.05 |
0.0376 times |
Mon 17 February 2025 |
3.21 (-4.75%) |
3.21 |
3.21 - 3.21 |
0.0283 times |
Mon 10 February 2025 |
3.37 (-4.8%) |
3.37 |
3.37 - 3.37 |
0.0732 times |
Mon 03 February 2025 |
3.54 (-4.84%) |
3.54 |
3.54 - 3.54 |
0.0565 times |
Monthly price and charts RoltaI Strong monthly Stock price targets for RoltaI 500366 are 2.41 and 3.42 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Rolta I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.88 (41.87%) |
1.95 |
1.94 - 2.95 |
0.6553 times |
Fri 28 March 2025 |
2.03 (-33.44%) |
2.90 |
2.03 - 3.02 |
2.039 times |
Mon 24 February 2025 |
3.05 (-18.01%) |
3.54 |
3.05 - 3.54 |
0.0534 times |
Mon 27 January 2025 |
3.72 (-1.06%) |
3.94 |
3.72 - 4.32 |
0.6989 times |
Tue 31 December 2024 |
3.76 (14.29%) |
3.28 |
3.14 - 4.29 |
1.6971 times |
Mon 25 November 2024 |
3.29 (-17.96%) |
3.81 |
3.29 - 3.93 |
0.2437 times |
Mon 28 October 2024 |
4.01 (16.57%) |
3.61 |
3.16 - 4.47 |
1.4566 times |
Mon 30 September 2024 |
3.44 (-22.52%) |
4.22 |
3.44 - 4.22 |
0.0974 times |
Fri 23 August 2024 |
4.44 (3.26%) |
4.15 |
3.22 - 4.51 |
2.7175 times |
Mon 29 July 2024 |
4.30 (-22.24%) |
5.26 |
4.30 - 5.26 |
0.341 times |
Wed 26 June 2024 |
5.53 (-2.47%) |
5.39 |
3.99 - 5.53 |
2.453 times |
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.44 | | 20 day DMA | 2.39 | | 35 day DMA | 2.76 | | 50 day DMA | 3.04 | | 100 day DMA | 3.48 | | 150 day DMA | 3.86 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.63 | 2.54 | | 12 day EMA | 2.57 | 2.51 | 2.45 | | 20 day EMA | 2.57 | 2.54 | 2.51 | | 35 day EMA | 2.79 | 2.78 | 2.78 | | 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.6 | 2.52 | | 12 day SMA | 2.44 | 2.38 | 2.32 | | 20 day SMA | 2.39 | 2.38 | 2.39 | | 35 day SMA | 2.76 | 2.8 | 2.83 | | 50 day SMA | 3.04 | 3.06 | 3.08 | | 100 day SMA | 3.48 | 3.51 | 3.54 | | 150 day SMA | 3.86 | 3.86 | 3.87 | | 200 day SMA | 3.49 | 3.49 | 3.48 |
|
|
