Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol Strong Daily Stock price targets for Welsplsol 500365 are 32.22 and 33.71 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.95 | | Daily Target 3 | 32.476666666667 | | Daily Target 4 | 33.44 | | Daily Target 5 | 33.97 |
Daily price and volume Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.92 (4.41%) |
31.98 |
31.51 - 33.00 |
1.6712 times |
Thu 22 May 2025 |
31.53 (-0.16%) |
31.01 |
31.01 - 31.94 |
0.4287 times |
Wed 21 May 2025 |
31.58 (-1.44%) |
32.48 |
31.25 - 32.50 |
0.5996 times |
Tue 20 May 2025 |
32.04 (-2.2%) |
33.44 |
31.67 - 33.44 |
0.8424 times |
Mon 19 May 2025 |
32.76 (1.58%) |
32.80 |
32.25 - 33.00 |
0.8645 times |
Fri 16 May 2025 |
32.25 (1.29%) |
32.00 |
30.32 - 32.32 |
0.7873 times |
Thu 15 May 2025 |
31.84 (-0.69%) |
32.74 |
31.75 - 32.74 |
1.043 times |
Wed 14 May 2025 |
32.06 (0.09%) |
31.79 |
31.69 - 33.00 |
1.5626 times |
Tue 13 May 2025 |
32.03 (1.97%) |
31.37 |
31.15 - 33.20 |
1.2038 times |
Mon 12 May 2025 |
31.41 (9.86%) |
30.00 |
29.89 - 31.44 |
0.9969 times |
Fri 09 May 2025 |
28.59 (-2.12%) |
28.64 |
27.95 - 28.98 |
0.76 times |
Weekly price and charts Welsplsol Strong weekly Stock price targets for Welsplsol 500365 are 31.97 and 34.4 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 32.456666666667 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.92 (2.08%) |
32.80 |
31.01 - 33.44 |
0.709 times |
Fri 16 May 2025 |
32.25 (12.8%) |
30.00 |
29.89 - 33.20 |
0.9 times |
Fri 09 May 2025 |
28.59 (-8.34%) |
31.10 |
27.95 - 31.74 |
0.4836 times |
Fri 02 May 2025 |
31.19 (-4.09%) |
32.36 |
30.50 - 33.90 |
0.4598 times |
Fri 25 April 2025 |
32.52 (16.64%) |
28.35 |
28.25 - 35.49 |
1.7652 times |
Thu 17 April 2025 |
27.88 (3.68%) |
26.90 |
26.80 - 28.34 |
0.5767 times |
Fri 11 April 2025 |
26.89 (-8.66%) |
27.01 |
25.60 - 27.63 |
0.8479 times |
Fri 04 April 2025 |
29.44 (10.59%) |
26.10 |
26.10 - 30.64 |
1.0366 times |
Fri 28 March 2025 |
26.62 (-14.57%) |
31.01 |
26.00 - 32.41 |
1.7787 times |
Fri 21 March 2025 |
31.16 (6.79%) |
30.50 |
27.98 - 31.60 |
1.4424 times |
Thu 13 March 2025 |
29.18 (-11.47%) |
31.51 |
28.50 - 32.95 |
0.6511 times |
Monthly price and charts Welsplsol Strong monthly Stock price targets for Welsplsol 500365 are 30.44 and 35.93 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 36.93 |
Monthly price and volumes Welsplsol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.92 (4.51%) |
31.79 |
27.95 - 33.44 |
0.5634 times |
Wed 30 April 2025 |
31.50 (18.33%) |
26.10 |
25.60 - 35.49 |
1.1812 times |
Fri 28 March 2025 |
26.62 (-19.87%) |
31.65 |
26.00 - 34.41 |
1.262 times |
Fri 28 February 2025 |
33.22 (-17.96%) |
41.44 |
32.71 - 41.71 |
0.7405 times |
Fri 31 January 2025 |
40.49 (-8.95%) |
45.49 |
39.75 - 47.99 |
0.4314 times |
Tue 31 December 2024 |
44.47 (5.78%) |
42.40 |
41.52 - 53.09 |
1.1303 times |
Fri 29 November 2024 |
42.04 (-7.87%) |
46.15 |
39.95 - 47.52 |
0.5946 times |
Thu 31 October 2024 |
45.63 (-15.44%) |
54.25 |
40.15 - 56.50 |
1.1366 times |
Mon 30 September 2024 |
53.96 (2.55%) |
52.98 |
47.65 - 58.90 |
1.5618 times |
Fri 30 August 2024 |
52.62 (8.88%) |
48.73 |
42.70 - 53.95 |
1.3981 times |
Wed 31 July 2024 |
48.33 (15.18%) |
42.49 |
40.95 - 52.50 |
2.7344 times |
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 31.52 | | 20 day DMA | 31.45 | | 35 day DMA | 30.24 | | 50 day DMA | 30.33 | | 100 day DMA | 36.29 | | 150 day DMA | 39.5 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 31.77 | 31.89 | | 12 day EMA | 31.74 | 31.53 | 31.53 | | 20 day EMA | 31.42 | 31.26 | 31.23 | | 35 day EMA | 31.28 | 31.18 | 31.16 | | 50 day EMA | 31.08 | 31 | 30.98 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.03 | 32.09 | | 12 day SMA | 31.52 | 31.26 | 31.08 | | 20 day SMA | 31.45 | 31.51 | 31.62 | | 35 day SMA | 30.24 | 30.2 | 30.19 | | 50 day SMA | 30.33 | 30.33 | 30.44 | | 100 day SMA | 36.29 | 36.46 | 36.65 | | 150 day SMA | 39.5 | 39.61 | 39.75 | | 200 day SMA | 42.11 | 42.18 | 42.27 |
|
|
