RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 90.45 and 94.35 | Daily Target 1 | 87.2 | | Daily Target 2 | 89.8 | | Daily Target 3 | 91.1 | | Daily Target 4 | 93.7 | | Daily Target 5 | 95 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.40 (5%) |
88.95 |
88.50 - 92.40 |
1.2535 times |
Tue 02 September 2025 |
88.00 (3.01%) |
86.50 |
86.50 - 88.00 |
0.1971 times |
Mon 01 September 2025 |
85.43 (4.26%) |
86.03 |
83.12 - 86.03 |
0.9228 times |
Fri 29 August 2025 |
81.94 (5%) |
81.42 |
81.00 - 81.94 |
0.8477 times |
Thu 28 August 2025 |
78.04 (-4.1%) |
78.60 |
77.51 - 81.38 |
0.2757 times |
Tue 26 August 2025 |
81.38 (0.84%) |
80.70 |
78.01 - 83.28 |
0.1978 times |
Mon 25 August 2025 |
80.70 (4.98%) |
75.46 |
75.46 - 80.71 |
2.0756 times |
Fri 22 August 2025 |
76.87 (0.48%) |
76.12 |
72.75 - 80.32 |
2.5206 times |
Thu 21 August 2025 |
76.50 (-4.61%) |
76.20 |
76.19 - 82.99 |
1.2795 times |
Wed 20 August 2025 |
80.20 (1.34%) |
75.25 |
75.25 - 82.35 |
0.4296 times |
Tue 19 August 2025 |
79.14 (-0.38%) |
79.44 |
76.64 - 83.41 |
0.8758 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 87.76 and 97.04 | Weekly Target 1 | 80.03 | | Weekly Target 2 | 86.21 | | Weekly Target 3 | 89.306666666667 | | Weekly Target 4 | 95.49 | | Weekly Target 5 | 98.59 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.40 (12.77%) |
86.03 |
83.12 - 92.40 |
0.225 times |
Fri 29 August 2025 |
81.94 (6.6%) |
75.46 |
75.46 - 83.28 |
0.322 times |
Fri 22 August 2025 |
76.87 (0.6%) |
76.03 |
72.75 - 83.41 |
0.5136 times |
Thu 14 August 2025 |
76.41 (-3.28%) |
79.00 |
75.05 - 79.00 |
0.1362 times |
Fri 08 August 2025 |
79.00 (5.61%) |
78.49 |
74.30 - 88.00 |
0.5237 times |
Fri 01 August 2025 |
74.80 (-7.08%) |
80.90 |
72.85 - 80.90 |
0.2495 times |
Fri 25 July 2025 |
80.50 (-2.31%) |
82.40 |
78.00 - 84.06 |
0.3544 times |
Fri 18 July 2025 |
82.40 (-10.43%) |
90.00 |
79.10 - 90.00 |
0.7915 times |
Fri 11 July 2025 |
92.00 (-9.69%) |
96.78 |
88.00 - 105.98 |
0.858 times |
Fri 04 July 2025 |
101.87 (37.66%) |
81.00 |
76.90 - 127.87 |
6.0263 times |
Fri 27 June 2025 |
74.00 (4.56%) |
73.90 |
70.26 - 78.70 |
0.111 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 87.76 and 97.04 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 86.21 | | Monthly Target 3 | 89.306666666667 | | Monthly Target 4 | 95.49 | | Monthly Target 5 | 98.59 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.40 (12.77%) |
86.03 |
83.12 - 92.40 |
0.1419 times |
Fri 29 August 2025 |
81.94 (7.25%) |
77.00 |
72.75 - 88.00 |
0.9653 times |
Thu 31 July 2025 |
76.40 (-13.96%) |
97.90 |
72.85 - 127.87 |
4.9272 times |
Mon 30 June 2025 |
88.80 (30.55%) |
68.00 |
67.06 - 88.80 |
0.792 times |
Fri 30 May 2025 |
68.02 (-1.09%) |
68.77 |
66.72 - 82.50 |
0.5277 times |
Wed 30 April 2025 |
68.77 (-14.04%) |
84.95 |
68.00 - 89.90 |
0.5687 times |
Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.6488 times |
Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.4539 times |
Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.5243 times |
Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.4502 times |
Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.3113 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 85.16 | | 12 day DMA | 81.67 | | 20 day DMA | 80.91 | | 35 day DMA | 80.33 | | 50 day DMA | 83.82 | | 100 day DMA | 78.23 | | 150 day DMA | 82.28 | | 200 day DMA | 91.16 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.73 | 83.89 | 81.84 | | 12 day EMA | 83.25 | 81.59 | 80.42 | | 20 day EMA | 82.02 | 80.93 | 80.19 | | 35 day EMA | 82.37 | 81.78 | 81.41 | | 50 day EMA | 83.14 | 82.76 | 82.55 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.16 | 82.96 | 81.5 | | 12 day SMA | 81.67 | 80.34 | 79.59 | | 20 day SMA | 80.91 | 80.12 | 79.46 | | 35 day SMA | 80.33 | 80.18 | 80.3 | | 50 day SMA | 83.82 | 83.43 | 83.09 | | 100 day SMA | 78.23 | 78.16 | 78.12 | | 150 day SMA | 82.28 | 82.34 | 82.47 | | 200 day SMA | 91.16 | 91.33 | 91.52 |
|
|
