RapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb Strong Daily Stock price targets for RapicutCarb 500360 are 66.59 and 70.39 | Daily Target 1 | 65.86 | | Daily Target 2 | 67.31 | | Daily Target 3 | 69.656666666667 | | Daily Target 4 | 71.11 | | Daily Target 5 | 73.46 |
Daily price and volume Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (-4.41%) |
72.00 |
68.20 - 72.00 |
0.4797 times |
| Tue 29 April 2025 |
71.94 (2.06%) |
68.00 |
68.00 - 73.90 |
0.579 times |
| Mon 28 April 2025 |
70.49 (-1.23%) |
71.99 |
69.15 - 73.75 |
0.0788 times |
| Fri 25 April 2025 |
71.37 (1.96%) |
73.39 |
70.00 - 73.39 |
0.2593 times |
| Thu 24 April 2025 |
70.00 (-6.85%) |
76.80 |
69.50 - 76.80 |
3.3024 times |
| Tue 22 April 2025 |
75.15 (2.38%) |
73.50 |
72.21 - 75.16 |
0.4569 times |
| Mon 21 April 2025 |
73.40 (-3.45%) |
79.00 |
72.00 - 79.00 |
3.2635 times |
| Thu 17 April 2025 |
76.02 (0.26%) |
79.90 |
76.00 - 79.90 |
0.1732 times |
| Wed 16 April 2025 |
75.82 (-1.52%) |
77.25 |
74.40 - 79.34 |
0.7791 times |
| Tue 15 April 2025 |
76.99 (-1.72%) |
78.50 |
76.10 - 82.59 |
0.6283 times |
| Fri 11 April 2025 |
78.34 (-6.79%) |
84.00 |
77.75 - 89.35 |
1.9687 times |
Weekly price and charts RapicutCarb Strong weekly Stock price targets for RapicutCarb 500360 are 65.44 and 71.34 | Weekly Target 1 | 64.32 | | Weekly Target 2 | 66.55 | | Weekly Target 3 | 70.223333333333 | | Weekly Target 4 | 72.45 | | Weekly Target 5 | 76.12 |
Weekly price and volumes for Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (-3.64%) |
71.99 |
68.00 - 73.90 |
0.3435 times |
| Fri 25 April 2025 |
71.37 (-6.12%) |
79.00 |
69.50 - 79.00 |
2.1991 times |
| Thu 17 April 2025 |
76.02 (-2.96%) |
78.50 |
74.40 - 82.59 |
0.4773 times |
| Fri 11 April 2025 |
78.34 (-6.74%) |
72.05 |
72.05 - 89.35 |
0.8897 times |
| Fri 04 April 2025 |
84.00 (5%) |
84.95 |
79.45 - 89.90 |
0.1849 times |
| Fri 28 March 2025 |
80.00 (-4.56%) |
84.95 |
76.01 - 84.99 |
1.3887 times |
| Fri 21 March 2025 |
83.82 (-0.33%) |
89.90 |
78.40 - 89.90 |
1.0353 times |
| Thu 13 March 2025 |
84.10 (-5.27%) |
97.55 |
81.31 - 98.99 |
1.8567 times |
| Fri 07 March 2025 |
88.78 (3%) |
86.00 |
78.30 - 98.70 |
0.39 times |
| Fri 28 February 2025 |
86.19 (3.11%) |
84.00 |
79.99 - 97.45 |
1.2347 times |
| Fri 21 February 2025 |
83.59 (-7.12%) |
75.00 |
75.00 - 90.37 |
1.0798 times |
Monthly price and charts RapicutCarb Strong monthly Stock price targets for RapicutCarb 500360 are 57.44 and 79.34 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 61.21 | | Monthly Target 3 | 75.556666666667 | | Monthly Target 4 | 83.11 | | Monthly Target 5 | 97.46 |
Monthly price and volumes Rapicut Carb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.77 (-14.04%) |
84.95 |
68.00 - 89.90 |
0.5727 times |
| Fri 28 March 2025 |
80.00 (-7.18%) |
86.00 |
76.01 - 98.99 |
0.6533 times |
| Fri 28 February 2025 |
86.19 (-13.81%) |
99.80 |
75.00 - 100.00 |
0.4571 times |
| Fri 31 January 2025 |
100.00 (-2.39%) |
110.00 |
90.55 - 123.00 |
0.528 times |
| Tue 31 December 2024 |
102.45 (-12.92%) |
123.40 |
102.45 - 138.60 |
0.4533 times |
| Fri 29 November 2024 |
117.65 (-1.3%) |
124.90 |
105.15 - 137.20 |
0.3135 times |
| Thu 31 October 2024 |
119.20 (-19.41%) |
147.90 |
111.60 - 152.15 |
0.4821 times |
| Mon 30 September 2024 |
147.90 (7.6%) |
139.95 |
132.00 - 166.95 |
0.7773 times |
| Fri 30 August 2024 |
137.45 (-14.07%) |
163.90 |
132.05 - 183.90 |
1.8256 times |
| Wed 31 July 2024 |
159.95 (44.1%) |
110.90 |
108.00 - 183.90 |
3.9371 times |
| Fri 28 June 2024 |
111.00 (0%) |
111.30 |
98.00 - 119.00 |
0.75 times |
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 74.36 | | 20 day DMA | 77.34 | | 35 day DMA | 80.99 | | 50 day DMA | 83.5 | | 100 day DMA | 97.85 | | 150 day DMA | 109.99 | | 200 day DMA | 120.07 | EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71 | 72.12 | 72.21 | | 12 day EMA | 73.85 | 74.77 | 75.28 | | 20 day EMA | 76.41 | 77.21 | 77.76 | | 35 day EMA | 80.05 | 80.71 | 81.23 | | 50 day EMA | 83.34 | 83.93 | 84.42 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 71.79 | 72.08 | | 12 day SMA | 74.36 | 75.25 | 76.26 | | 20 day SMA | 77.34 | 78.09 | 78.67 | | 35 day SMA | 80.99 | 81.42 | 81.87 | | 50 day SMA | 83.5 | 84.04 | 84.5 | | 100 day SMA | 97.85 | 98.28 | 98.7 | | 150 day SMA | 109.99 | 110.57 | 111.17 | | 200 day SMA | 120.07 | 120.28 | 120.47 |
|
|
