RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper Strong Daily Stock price targets for RamaPaper 500357 are 14.47 and 14.47 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.47 |
Daily price and volume Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.47 (0%) |
14.47 |
14.47 - 14.47 |
0.0105 times |
| Mon 21 April 2025 |
14.47 (0%) |
14.47 |
14.47 - 14.47 |
0.0513 times |
| Tue 15 April 2025 |
14.47 (-4.99%) |
14.51 |
14.47 - 14.51 |
0.5096 times |
| Wed 09 April 2025 |
15.23 (0%) |
15.23 |
15.22 - 15.23 |
0.0371 times |
| Tue 08 April 2025 |
15.23 (10.12%) |
15.19 |
13.82 - 15.23 |
0.5515 times |
| Fri 04 April 2025 |
13.83 (10.11%) |
13.83 |
13.18 - 13.83 |
7.77 times |
| Wed 02 April 2025 |
12.56 (4.93%) |
11.95 |
11.68 - 12.56 |
0.045 times |
| Tue 01 April 2025 |
11.97 (-2.92%) |
12.33 |
11.72 - 12.94 |
0.3752 times |
| Fri 28 March 2025 |
12.33 (-5.15%) |
12.98 |
12.25 - 12.98 |
0.6279 times |
| Wed 26 March 2025 |
13.00 (-2.99%) |
13.40 |
13.00 - 13.40 |
0.022 times |
| Tue 25 March 2025 |
13.40 (0%) |
13.40 |
13.40 - 13.40 |
0.3302 times |
Weekly price and charts RamaPaper Strong weekly Stock price targets for RamaPaper 500357 are 14.47 and 14.47 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.47 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.47 (0%) |
14.47 |
14.47 - 14.47 |
0.0054 times |
| Mon 21 April 2025 |
14.47 (0%) |
14.47 |
14.47 - 14.47 |
0.0265 times |
| Tue 15 April 2025 |
14.47 (-4.99%) |
14.51 |
14.47 - 14.51 |
0.2634 times |
| Wed 09 April 2025 |
15.23 (10.12%) |
15.19 |
13.82 - 15.23 |
0.3042 times |
| Fri 04 April 2025 |
13.83 (12.17%) |
12.33 |
11.68 - 13.83 |
4.2329 times |
| Fri 28 March 2025 |
12.33 (-12.43%) |
14.00 |
12.25 - 14.00 |
0.8362 times |
| Fri 21 March 2025 |
14.08 (5.23%) |
13.25 |
13.25 - 14.08 |
0.3083 times |
| Thu 13 March 2025 |
13.38 (-13.17%) |
15.42 |
12.91 - 15.42 |
0.6201 times |
| Fri 07 March 2025 |
15.41 (-13.28%) |
17.77 |
15.41 - 18.69 |
1.2101 times |
| Fri 28 February 2025 |
17.77 (3.92%) |
17.00 |
16.90 - 18.15 |
2.1929 times |
| Fri 21 February 2025 |
17.10 (6.88%) |
15.50 |
15.00 - 17.30 |
2.4895 times |
Monthly price and charts RamaPaper Strong monthly Stock price targets for RamaPaper 500357 are 13.08 and 16.63 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 13.793333333333 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Rama Paper
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.47 (17.36%) |
12.33 |
11.68 - 15.23 |
0.3615 times |
| Fri 28 March 2025 |
12.33 (-30.61%) |
17.77 |
12.25 - 18.69 |
0.2225 times |
| Fri 28 February 2025 |
17.77 (11.06%) |
16.00 |
14.70 - 18.15 |
0.445 times |
| Fri 31 January 2025 |
16.00 (-2.2%) |
16.99 |
14.51 - 18.00 |
0.4315 times |
| Mon 30 December 2024 |
16.36 (-1.86%) |
16.67 |
15.11 - 18.10 |
0.5934 times |
| Fri 29 November 2024 |
16.67 (9.6%) |
15.21 |
15.17 - 17.50 |
0.6361 times |
| Thu 31 October 2024 |
15.21 (-9.36%) |
16.85 |
13.15 - 18.00 |
1.4213 times |
| Mon 30 September 2024 |
16.78 (19.86%) |
14.00 |
14.00 - 17.25 |
2.4449 times |
| Fri 30 August 2024 |
14.00 (-4.44%) |
14.65 |
13.87 - 15.66 |
1.7987 times |
| Wed 31 July 2024 |
14.65 (-7.86%) |
16.06 |
14.00 - 16.50 |
1.6451 times |
| Fri 28 June 2024 |
15.90 (-9.66%) |
18.50 |
15.18 - 18.50 |
1.8789 times |
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 13.7 | | 20 day DMA | 13.67 | | 35 day DMA | 15 | | 50 day DMA | 15.23 | | 100 day DMA | 15.9 | | 150 day DMA | 15.87 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.38 | 14.33 | | 12 day EMA | 14.12 | 14.06 | 13.99 | | 20 day EMA | 14.23 | 14.21 | 14.18 | | 35 day EMA | 14.58 | 14.59 | 14.6 | | 50 day EMA | 15.3 | 15.33 | 15.36 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.65 | 14.26 | | 12 day SMA | 13.7 | 13.66 | 13.58 | | 20 day SMA | 13.67 | 13.68 | 13.73 | | 35 day SMA | 15 | 15.04 | 15.07 | | 50 day SMA | 15.23 | 15.27 | 15.31 | | 100 day SMA | 15.9 | 15.93 | 15.95 | | 150 day SMA | 15.87 | 15.87 | 15.87 | | 200 day SMA | 15.69 | 15.7 | 15.71 |
|
|
