RallisIndia 500355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India 500355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia 500355 are 232.18 and 250.13 | Daily Target 1 | 217.58 | | Daily Target 2 | 228.82 | | Daily Target 3 | 235.53333333333 | | Daily Target 4 | 246.77 | | Daily Target 5 | 253.48 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.05 (6.5%) |
225.00 |
224.30 - 242.25 |
1.7859 times |
Wed 16 April 2025 |
225.40 (-0.68%) |
226.80 |
223.55 - 229.60 |
1.1882 times |
Tue 15 April 2025 |
226.95 (4.27%) |
217.65 |
217.65 - 227.45 |
0.2851 times |
Fri 11 April 2025 |
217.65 (4.36%) |
208.25 |
208.25 - 220.00 |
1.6287 times |
Wed 09 April 2025 |
208.55 (1.04%) |
206.40 |
202.75 - 209.10 |
0.7103 times |
Tue 08 April 2025 |
206.40 (-3.37%) |
209.95 |
203.45 - 209.95 |
1.5546 times |
Fri 04 April 2025 |
213.60 (-3.98%) |
219.10 |
211.60 - 219.15 |
1.1967 times |
Wed 02 April 2025 |
222.45 (0.41%) |
218.00 |
217.55 - 225.20 |
0.5567 times |
Tue 01 April 2025 |
221.55 (3.24%) |
214.60 |
214.35 - 222.35 |
0.655 times |
Fri 28 March 2025 |
214.60 (-4.37%) |
219.15 |
213.75 - 224.50 |
0.4388 times |
Wed 26 March 2025 |
224.40 (-2.29%) |
232.00 |
222.15 - 232.00 |
1.3614 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia 500355 are 228.85 and 253.45 | Weekly Target 1 | 208.72 | | Weekly Target 2 | 224.38 | | Weekly Target 3 | 233.31666666667 | | Weekly Target 4 | 248.98 | | Weekly Target 5 | 257.92 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.05 (10.29%) |
217.65 |
217.65 - 242.25 |
0.8005 times |
Fri 11 April 2025 |
217.65 (1.9%) |
209.95 |
202.75 - 220.00 |
0.9563 times |
Fri 04 April 2025 |
213.60 (-0.47%) |
214.60 |
211.60 - 225.20 |
0.5915 times |
Fri 28 March 2025 |
214.60 (-4.43%) |
230.00 |
213.75 - 233.35 |
0.8188 times |
Fri 21 March 2025 |
224.55 (7.65%) |
207.65 |
204.30 - 225.55 |
1.7777 times |
Thu 13 March 2025 |
208.60 (-6.01%) |
225.55 |
205.05 - 225.55 |
1.3096 times |
Fri 07 March 2025 |
221.95 (5.72%) |
209.95 |
196.00 - 228.35 |
1.155 times |
Fri 28 February 2025 |
209.95 (-3.87%) |
214.90 |
208.15 - 226.00 |
0.6093 times |
Fri 21 February 2025 |
218.40 (0.67%) |
205.05 |
204.50 - 219.75 |
1.3664 times |
Fri 14 February 2025 |
216.95 (-9.9%) |
238.05 |
213.20 - 241.30 |
0.615 times |
Fri 07 February 2025 |
240.80 (-0.06%) |
245.65 |
234.10 - 247.80 |
1.3201 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia 500355 are 221.4 and 260.9 | Monthly Target 1 | 188.85 | | Monthly Target 2 | 214.45 | | Monthly Target 3 | 228.35 | | Monthly Target 4 | 253.95 | | Monthly Target 5 | 267.85 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.05 (11.86%) |
214.60 |
202.75 - 242.25 |
0.2393 times |
Fri 28 March 2025 |
214.60 (2.21%) |
209.95 |
196.00 - 233.35 |
0.5158 times |
Fri 28 February 2025 |
209.95 (-12.87%) |
245.65 |
204.50 - 247.80 |
0.3986 times |
Fri 31 January 2025 |
240.95 (-18.67%) |
298.95 |
222.40 - 308.50 |
1.4133 times |
Tue 31 December 2024 |
296.25 (-11.2%) |
327.35 |
290.00 - 343.75 |
0.4106 times |
Fri 29 November 2024 |
333.60 (-1.59%) |
354.25 |
295.00 - 354.25 |
0.7306 times |
Thu 31 October 2024 |
339.00 (2.62%) |
334.00 |
303.15 - 378.40 |
2.033 times |
Mon 30 September 2024 |
330.35 (-6.14%) |
358.75 |
312.95 - 358.75 |
0.5355 times |
Fri 30 August 2024 |
351.95 (6.36%) |
333.75 |
324.20 - 373.00 |
1.685 times |
Wed 31 July 2024 |
330.90 (6.09%) |
312.55 |
310.00 - 357.20 |
2.0382 times |
Fri 28 June 2024 |
311.90 (21.2%) |
265.05 |
239.30 - 348.00 |
2.5647 times |
DMA SMA EMA moving averages of Rallis India 500355
DMA (daily moving average) of Rallis India 500355
| DMA period | DMA value | | 5 day DMA | 223.72 | | 12 day DMA | 220.94 | | 20 day DMA | 218.94 | | 35 day DMA | 217.15 | | 50 day DMA | 221.77 | | 100 day DMA | 261.68 | | 150 day DMA | 284.33 | | 200 day DMA | 297.68 | EMA (exponential moving average) of Rallis India 500355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.24 | 220.84 | 218.56 | | 12 day EMA | 222.28 | 219.05 | 217.89 | | 20 day EMA | 220.93 | 218.92 | 218.24 | | 35 day EMA | 222.36 | 221.32 | 221.08 | | 50 day EMA | 224.18 | 223.53 | 223.45 |
SMA (simple moving average) of Rallis India 500355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.72 | 216.99 | 214.63 | | 12 day SMA | 220.94 | 220.13 | 220.06 | | 20 day SMA | 218.94 | 217.76 | 217.22 | | 35 day SMA | 217.15 | 216.38 | 216.14 | | 50 day SMA | 221.77 | 221.65 | 222.01 | | 100 day SMA | 261.68 | 262.35 | 263.29 | | 150 day SMA | 284.33 | 285.04 | 285.89 | | 200 day SMA | 297.68 | 298.18 | 298.69 |
|
|
