RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 47.58 and 48.6 | Daily Target 1 | 46.74 | | Daily Target 2 | 47.4 | | Daily Target 3 | 47.76 | | Daily Target 4 | 48.42 | | Daily Target 5 | 48.78 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (2.17%) |
47.20 |
47.10 - 48.12 |
0.8353 times |
Tue 15 July 2025 |
47.04 (0.26%) |
47.31 |
46.90 - 47.41 |
0.5856 times |
Mon 14 July 2025 |
46.92 (-0.74%) |
47.48 |
46.48 - 47.48 |
1.0896 times |
Fri 11 July 2025 |
47.27 (0.04%) |
47.32 |
47.00 - 48.15 |
1.0726 times |
Thu 10 July 2025 |
47.25 (-0.19%) |
47.86 |
47.25 - 47.86 |
0.6188 times |
Wed 09 July 2025 |
47.34 (-2.11%) |
48.06 |
47.25 - 48.87 |
0.4538 times |
Tue 08 July 2025 |
48.36 (-1.57%) |
48.80 |
47.92 - 48.92 |
0.9073 times |
Mon 07 July 2025 |
49.13 (0.33%) |
47.00 |
47.00 - 49.90 |
1.8613 times |
Fri 04 July 2025 |
48.97 (-1.11%) |
49.27 |
48.02 - 49.67 |
2.4458 times |
Thu 03 July 2025 |
49.52 (0.45%) |
49.40 |
49.30 - 49.53 |
0.13 times |
Wed 02 July 2025 |
49.30 (0.49%) |
49.96 |
48.35 - 49.96 |
0.848 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 47.27 and 48.91 | Weekly Target 1 | 45.91 | | Weekly Target 2 | 46.99 | | Weekly Target 3 | 47.553333333333 | | Weekly Target 4 | 48.63 | | Weekly Target 5 | 49.19 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (1.67%) |
47.48 |
46.48 - 48.12 |
0.2474 times |
Fri 11 July 2025 |
47.27 (-3.47%) |
47.00 |
47.00 - 49.90 |
0.4842 times |
Fri 04 July 2025 |
48.97 (-0.41%) |
49.00 |
48.02 - 49.96 |
0.5905 times |
Fri 27 June 2025 |
49.17 (4.15%) |
43.01 |
43.01 - 50.46 |
0.6038 times |
Thu 19 June 2025 |
47.21 (-1.67%) |
48.30 |
47.04 - 50.00 |
0.5022 times |
Fri 13 June 2025 |
48.01 (-3.59%) |
49.35 |
45.00 - 51.43 |
2.3074 times |
Fri 06 June 2025 |
49.80 (4.53%) |
48.71 |
47.91 - 50.00 |
0.3074 times |
Fri 30 May 2025 |
47.64 (-2.54%) |
46.00 |
46.00 - 50.01 |
0.9934 times |
Fri 23 May 2025 |
48.88 (0.23%) |
49.73 |
45.00 - 52.50 |
2.3353 times |
Fri 16 May 2025 |
48.77 (15.24%) |
43.00 |
43.00 - 50.50 |
1.6284 times |
Fri 09 May 2025 |
42.32 (-4.66%) |
44.39 |
40.18 - 46.70 |
0.9992 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 45.53 and 49.01 | Monthly Target 1 | 44.69 | | Monthly Target 2 | 46.37 | | Monthly Target 3 | 48.166666666667 | | Monthly Target 4 | 49.85 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (-1.92%) |
49.93 |
46.48 - 49.96 |
0.21 times |
Mon 30 June 2025 |
49.00 (2.85%) |
48.71 |
43.01 - 51.43 |
0.7303 times |
Fri 30 May 2025 |
47.64 (6.62%) |
36.01 |
36.01 - 52.50 |
1.1153 times |
Wed 30 April 2025 |
44.68 (16.35%) |
37.95 |
37.95 - 52.16 |
1.1888 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
1.1273 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
1.5802 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
1.6735 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.4119 times |
Fri 29 November 2024 |
63.92 (-1.34%) |
65.93 |
56.46 - 67.14 |
0.687 times |
Thu 31 October 2024 |
64.79 (-14.25%) |
75.98 |
59.90 - 78.50 |
1.2759 times |
Mon 30 September 2024 |
75.56 (-1.38%) |
76.00 |
70.00 - 78.59 |
1.6597 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 47.31 | | 12 day DMA | 48.19 | | 20 day DMA | 48.19 | | 35 day DMA | 48.41 | | 50 day DMA | 48.05 | | 100 day DMA | 45.87 | | 150 day DMA | 49.82 | | 200 day DMA | 54.09 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.33 | 47.47 | | 12 day EMA | 47.87 | 47.84 | 47.99 | | 20 day EMA | 48.02 | 48.02 | 48.12 | | 35 day EMA | 47.91 | 47.9 | 47.95 | | 50 day EMA | 47.7 | 47.69 | 47.72 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.31 | 47.16 | 47.43 | | 12 day SMA | 48.19 | 48.26 | 48.44 | | 20 day SMA | 48.19 | 48.16 | 48.18 | | 35 day SMA | 48.41 | 48.42 | 48.46 | | 50 day SMA | 48.05 | 47.95 | 47.92 | | 100 day SMA | 45.87 | 45.9 | 45.95 | | 150 day SMA | 49.82 | 49.92 | 50.02 | | 200 day SMA | 54.09 | 54.21 | 54.34 |
|
|
