RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 47.13 and 50.4 | Daily Target 1 | 44.57 | | Daily Target 2 | 46.42 | | Daily Target 3 | 47.843333333333 | | Daily Target 4 | 49.69 | | Daily Target 5 | 51.11 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.26 (3.87%) |
46.00 |
46.00 - 49.27 |
1.1898 times |
Wed 16 April 2025 |
46.46 (1.93%) |
45.63 |
45.14 - 46.80 |
0.5673 times |
Tue 15 April 2025 |
45.58 (10.39%) |
41.00 |
41.00 - 46.60 |
1.8449 times |
Fri 11 April 2025 |
41.29 (3.98%) |
40.70 |
40.59 - 41.62 |
0.1062 times |
Wed 09 April 2025 |
39.71 (-0.5%) |
39.57 |
39.01 - 39.91 |
0.1496 times |
Tue 08 April 2025 |
39.91 (-3.67%) |
41.20 |
39.77 - 41.27 |
0.4689 times |
Fri 04 April 2025 |
41.43 (1.89%) |
43.15 |
40.76 - 43.15 |
0.2888 times |
Wed 02 April 2025 |
40.66 (2.57%) |
39.65 |
39.00 - 41.00 |
1.2808 times |
Tue 01 April 2025 |
39.64 (3.23%) |
37.95 |
37.95 - 40.40 |
1.7052 times |
Fri 28 March 2025 |
38.40 (-3.9%) |
39.51 |
38.00 - 39.99 |
2.3984 times |
Wed 26 March 2025 |
39.96 (-6.2%) |
43.26 |
39.62 - 43.37 |
1.6698 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 44.63 and 52.9 | Weekly Target 1 | 37.91 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 46.176666666667 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 54.45 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.26 (16.88%) |
41.00 |
41.00 - 49.27 |
0.8445 times |
Fri 11 April 2025 |
41.29 (-0.34%) |
41.20 |
39.01 - 41.62 |
0.1699 times |
Fri 04 April 2025 |
41.43 (7.89%) |
37.95 |
37.95 - 43.15 |
0.7678 times |
Fri 28 March 2025 |
38.40 (-10.32%) |
44.79 |
38.00 - 45.80 |
1.4333 times |
Fri 21 March 2025 |
42.82 (8.85%) |
41.44 |
37.16 - 43.38 |
1.3995 times |
Thu 13 March 2025 |
39.34 (-9.87%) |
40.00 |
39.31 - 43.77 |
0.2223 times |
Fri 07 March 2025 |
43.65 (3.39%) |
41.50 |
32.70 - 45.13 |
0.5387 times |
Fri 28 February 2025 |
42.22 (-9.94%) |
46.88 |
42.04 - 46.88 |
0.1224 times |
Fri 21 February 2025 |
46.88 (0.71%) |
47.48 |
42.40 - 48.70 |
2.4229 times |
Fri 14 February 2025 |
46.55 (-10.43%) |
51.20 |
45.45 - 52.99 |
2.0786 times |
Fri 07 February 2025 |
51.97 (-3.28%) |
52.41 |
51.51 - 54.20 |
0.4136 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 43.11 and 54.43 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 45.16 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 56.48 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.26 (25.68%) |
37.95 |
37.95 - 49.27 |
0.2761 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
0.5567 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
0.7803 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
0.8264 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.2034 times |
Fri 29 November 2024 |
63.92 (-1.34%) |
65.93 |
56.46 - 67.14 |
0.3393 times |
Thu 31 October 2024 |
64.79 (-14.25%) |
75.98 |
59.90 - 78.50 |
0.6301 times |
Mon 30 September 2024 |
75.56 (-1.38%) |
76.00 |
70.00 - 78.59 |
0.8196 times |
Fri 30 August 2024 |
76.62 (-5.65%) |
80.10 |
69.76 - 81.65 |
2.5951 times |
Wed 31 July 2024 |
81.21 (9.01%) |
74.00 |
69.76 - 84.05 |
2.973 times |
Fri 28 June 2024 |
74.50 (25.08%) |
62.00 |
55.50 - 86.70 |
5.4744 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 44.26 | | 12 day DMA | 41.99 | | 20 day DMA | 41.59 | | 35 day DMA | 42.36 | | 50 day DMA | 44.92 | | 100 day DMA | 52.08 | | 150 day DMA | 57.85 | | 200 day DMA | 62.34 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 43.65 | 42.25 | | 12 day EMA | 43.19 | 42.27 | 41.51 | | 20 day EMA | 42.83 | 42.26 | 41.82 | | 35 day EMA | 44.09 | 43.84 | 43.69 | | 50 day EMA | 45.74 | 45.64 | 45.61 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.26 | 42.59 | 41.58 | | 12 day SMA | 41.99 | 41.71 | 41.41 | | 20 day SMA | 41.59 | 41.2 | 40.94 | | 35 day SMA | 42.36 | 42.24 | 42.24 | | 50 day SMA | 44.92 | 44.99 | 45.16 | | 100 day SMA | 52.08 | 52.18 | 52.33 | | 150 day SMA | 57.85 | 58.03 | 58.23 | | 200 day SMA | 62.34 | 62.5 | 62.68 |
|
|
