RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar Strong Daily Stock price targets for RajshSugar 500354 are 37.7 and 38.29 | Daily Target 1 | 37.57 | | Daily Target 2 | 37.83 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.75 |
Daily price and volume Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.08 (0.21%) |
38.50 |
37.91 - 38.50 |
0.1268 times |
Mon 20 October 2025 |
38.00 (1.6%) |
37.00 |
37.00 - 38.50 |
0.1768 times |
Fri 17 October 2025 |
37.40 (-0.85%) |
37.95 |
37.40 - 38.29 |
0.9368 times |
Thu 16 October 2025 |
37.72 (0.11%) |
38.17 |
37.39 - 38.17 |
0.5873 times |
Wed 15 October 2025 |
37.68 (-4.24%) |
38.39 |
37.50 - 38.50 |
3.4713 times |
Tue 14 October 2025 |
39.35 (-0.08%) |
38.73 |
38.00 - 39.35 |
0.196 times |
Mon 13 October 2025 |
39.38 (0.95%) |
38.14 |
38.14 - 39.39 |
0.9289 times |
Fri 10 October 2025 |
39.01 (-1.47%) |
38.50 |
38.50 - 40.00 |
1.3391 times |
Thu 09 October 2025 |
39.59 (-1.17%) |
39.94 |
38.70 - 40.02 |
1.0346 times |
Wed 08 October 2025 |
40.06 (-0.6%) |
40.21 |
39.85 - 41.34 |
1.2025 times |
Tue 07 October 2025 |
40.30 (1.26%) |
40.06 |
39.26 - 41.10 |
1.5916 times |
Weekly price and charts RajshSugar Strong weekly Stock price targets for RajshSugar 500354 are 37.54 and 39.04 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.86 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 39.36 |
Weekly price and volumes for Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.08 (1.82%) |
37.00 |
37.00 - 38.50 |
0.01 times |
Fri 17 October 2025 |
37.40 (-4.13%) |
38.14 |
37.39 - 39.39 |
0.2013 times |
Fri 10 October 2025 |
39.01 (-3.3%) |
40.60 |
38.50 - 41.59 |
0.2649 times |
Fri 03 October 2025 |
40.34 (2.33%) |
39.50 |
38.74 - 40.42 |
0.0577 times |
Fri 26 September 2025 |
39.42 (-6.19%) |
41.30 |
39.12 - 42.20 |
0.2649 times |
Fri 19 September 2025 |
42.02 (-0.69%) |
41.75 |
41.02 - 43.00 |
0.2963 times |
Fri 12 September 2025 |
42.31 (-2.67%) |
44.19 |
40.00 - 44.19 |
0.5134 times |
Fri 05 September 2025 |
43.47 (16.64%) |
37.30 |
37.21 - 49.52 |
6.6739 times |
Fri 29 August 2025 |
37.27 (-3.42%) |
38.00 |
36.97 - 40.34 |
1.4998 times |
Fri 22 August 2025 |
38.59 (-2.82%) |
40.00 |
38.00 - 40.24 |
0.218 times |
Thu 14 August 2025 |
39.71 (-4.29%) |
41.49 |
39.50 - 48.00 |
0.2799 times |
Monthly price and charts RajshSugar Strong monthly Stock price targets for RajshSugar 500354 are 35.25 and 39.84 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 36.19 | | Monthly Target 3 | 38.89 | | Monthly Target 4 | 40.78 | | Monthly Target 5 | 43.48 |
Monthly price and volumes Rajsh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.08 (-3.84%) |
39.93 |
37.00 - 41.59 |
0.2341 times |
Tue 30 September 2025 |
39.60 (6.25%) |
37.30 |
37.21 - 49.52 |
3.6227 times |
Fri 29 August 2025 |
37.27 (-16.06%) |
45.18 |
36.97 - 48.00 |
0.9768 times |
Thu 31 July 2025 |
44.40 (-9.39%) |
49.93 |
44.00 - 49.99 |
0.2459 times |
Mon 30 June 2025 |
49.00 (2.85%) |
48.71 |
43.01 - 51.43 |
0.4846 times |
Fri 30 May 2025 |
47.64 (6.62%) |
36.01 |
36.01 - 52.50 |
0.7401 times |
Wed 30 April 2025 |
44.68 (16.35%) |
37.95 |
37.95 - 52.16 |
0.7888 times |
Fri 28 March 2025 |
38.40 (-9.05%) |
41.50 |
32.70 - 45.80 |
0.748 times |
Fri 28 February 2025 |
42.22 (-21.42%) |
52.41 |
42.04 - 54.20 |
1.0485 times |
Fri 31 January 2025 |
53.73 (-5.72%) |
56.99 |
48.94 - 66.99 |
1.1104 times |
Tue 31 December 2024 |
56.99 (-10.84%) |
64.10 |
55.67 - 67.70 |
0.2733 times |
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 38.86 | | 20 day DMA | 39.31 | | 35 day DMA | 40.74 | | 50 day DMA | 40.33 | | 100 day DMA | 43.83 | | 150 day DMA | 44.04 | | 200 day DMA | 45.97 | EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.09 | 38.09 | 38.13 | | 12 day EMA | 38.68 | 38.79 | 38.93 | | 20 day EMA | 39.23 | 39.35 | 39.49 | | 35 day EMA | 39.73 | 39.83 | 39.94 | | 50 day EMA | 40.27 | 40.36 | 40.46 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 38.03 | 38.31 | | 12 day SMA | 38.86 | 39.05 | 39.23 | | 20 day SMA | 39.31 | 39.47 | 39.67 | | 35 day SMA | 40.74 | 40.74 | 40.71 | | 50 day SMA | 40.33 | 40.41 | 40.49 | | 100 day SMA | 43.83 | 43.94 | 44.04 | | 150 day SMA | 44.04 | 44.06 | 44.08 | | 200 day SMA | 45.97 | 46.07 | 46.18 |
|
|
