Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm 500350 are 145.98 and 151.38 | Daily Target 1 | 144.92 | | Daily Target 2 | 147.03 | | Daily Target 3 | 150.31666666667 | | Daily Target 4 | 152.43 | | Daily Target 5 | 155.72 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.15 (-1.94%) |
152.00 |
148.20 - 153.60 |
0.9848 times |
Wed 16 April 2025 |
152.10 (4.43%) |
145.45 |
145.45 - 153.20 |
0.5371 times |
Tue 15 April 2025 |
145.65 (1.25%) |
145.05 |
144.95 - 148.05 |
0.6017 times |
Fri 11 April 2025 |
143.85 (2.9%) |
142.60 |
141.40 - 144.40 |
0.3572 times |
Wed 09 April 2025 |
139.80 (-1.83%) |
144.50 |
138.75 - 144.50 |
0.2625 times |
Tue 08 April 2025 |
142.40 (-2.1%) |
139.00 |
137.95 - 143.20 |
0.6201 times |
Fri 04 April 2025 |
145.45 (4.23%) |
152.00 |
142.70 - 158.80 |
1.7887 times |
Wed 02 April 2025 |
139.55 (0.65%) |
137.00 |
134.95 - 140.30 |
0.4132 times |
Tue 01 April 2025 |
138.65 (6.65%) |
133.65 |
132.95 - 141.40 |
1.6941 times |
Fri 28 March 2025 |
130.00 (-0.84%) |
133.05 |
128.90 - 137.00 |
2.7406 times |
Wed 26 March 2025 |
131.10 (-3.32%) |
135.85 |
130.25 - 136.65 |
2.9783 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm 500350 are 147.05 and 155.7 | Weekly Target 1 | 140.58 | | Weekly Target 2 | 144.87 | | Weekly Target 3 | 149.23333333333 | | Weekly Target 4 | 153.52 | | Weekly Target 5 | 157.88 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.15 (3.68%) |
145.05 |
144.95 - 153.60 |
0.4603 times |
Fri 11 April 2025 |
143.85 (-1.1%) |
139.00 |
137.95 - 144.50 |
0.2687 times |
Fri 04 April 2025 |
145.45 (11.88%) |
133.65 |
132.95 - 158.80 |
0.8445 times |
Fri 28 March 2025 |
130.00 (-4.69%) |
135.05 |
128.90 - 141.00 |
2.3786 times |
Fri 21 March 2025 |
136.40 (3.1%) |
130.50 |
129.85 - 139.00 |
1.8088 times |
Thu 13 March 2025 |
132.30 (-10.12%) |
141.05 |
130.35 - 149.10 |
1.2764 times |
Fri 07 March 2025 |
147.20 (10.76%) |
134.10 |
126.05 - 148.90 |
1.0992 times |
Fri 28 February 2025 |
132.90 (-8.03%) |
147.25 |
129.95 - 147.25 |
0.6503 times |
Fri 21 February 2025 |
144.50 (0.35%) |
142.00 |
129.80 - 148.00 |
0.9445 times |
Fri 14 February 2025 |
144.00 (-11.14%) |
165.00 |
143.25 - 166.90 |
0.2688 times |
Fri 07 February 2025 |
162.05 (-2.17%) |
166.00 |
161.35 - 171.80 |
0.2124 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm 500350 are 141.05 and 166.9 | Monthly Target 1 | 121.12 | | Monthly Target 2 | 135.13 | | Monthly Target 3 | 146.96666666667 | | Monthly Target 4 | 160.98 | | Monthly Target 5 | 172.82 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.15 (14.73%) |
133.65 |
132.95 - 158.80 |
0.3473 times |
Fri 28 March 2025 |
130.00 (-2.18%) |
134.10 |
126.05 - 149.10 |
1.4484 times |
Fri 28 February 2025 |
132.90 (-19.77%) |
166.00 |
129.80 - 171.80 |
0.4581 times |
Fri 31 January 2025 |
165.65 (-13.52%) |
205.00 |
152.00 - 205.00 |
0.3227 times |
Tue 31 December 2024 |
191.55 (0.79%) |
190.15 |
187.95 - 222.00 |
0.5443 times |
Fri 29 November 2024 |
190.05 (-0.65%) |
195.00 |
167.00 - 205.80 |
0.3319 times |
Thu 31 October 2024 |
191.30 (-9.53%) |
211.45 |
175.00 - 218.00 |
0.4602 times |
Mon 30 September 2024 |
211.45 (-1.17%) |
214.00 |
205.55 - 228.80 |
0.8239 times |
Fri 30 August 2024 |
213.95 (-17.79%) |
263.00 |
209.65 - 266.95 |
2.2737 times |
Wed 31 July 2024 |
260.25 (24.19%) |
210.25 |
202.00 - 270.20 |
2.9894 times |
Fri 28 June 2024 |
209.55 (17.89%) |
183.60 |
163.00 - 217.00 |
1.5732 times |
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value | | 5 day DMA | 146.11 | | 12 day DMA | 141.11 | | 20 day DMA | 138.62 | | 35 day DMA | 138.42 | | 50 day DMA | 144.18 | | 100 day DMA | 165.99 | | 150 day DMA | 178.93 | | 200 day DMA | 190.48 | EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.99 | 145.91 | 142.82 | | 12 day EMA | 143.16 | 142.07 | 140.25 | | 20 day EMA | 141.76 | 140.98 | 139.81 | | 35 day EMA | 143.64 | 143.32 | 142.8 | | 50 day EMA | 146.44 | 146.33 | 146.09 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.11 | 144.76 | 143.43 | | 12 day SMA | 141.11 | 140.1 | 138.79 | | 20 day SMA | 138.62 | 138.04 | 137.46 | | 35 day SMA | 138.42 | 138.15 | 137.92 | | 50 day SMA | 144.18 | 144.39 | 144.7 | | 100 day SMA | 165.99 | 166.27 | 166.62 | | 150 day SMA | 178.93 | 179.35 | 179.76 | | 200 day SMA | 190.48 | 190.69 | 190.86 |
|
|
