PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni Strong Daily Stock price targets for PunCommuni 500346 are 47.53 and 52.93 | Daily Target 1 | 46.42 | | Daily Target 2 | 48.63 | | Daily Target 3 | 51.816666666667 | | Daily Target 4 | 54.03 | | Daily Target 5 | 57.22 |
Daily price and volume Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.85 (-1.57%) |
52.00 |
49.60 - 55.00 |
1.813 times |
Mon 20 October 2025 |
51.66 (6.32%) |
49.07 |
48.05 - 53.40 |
2.4958 times |
Fri 17 October 2025 |
48.59 (6.02%) |
50.41 |
47.00 - 50.41 |
1.0735 times |
Thu 16 October 2025 |
45.83 (-1.08%) |
46.10 |
45.05 - 47.95 |
0.3612 times |
Wed 15 October 2025 |
46.33 (0.61%) |
47.00 |
46.05 - 47.00 |
0.3895 times |
Tue 14 October 2025 |
46.05 (-0.97%) |
47.99 |
46.02 - 47.99 |
0.3289 times |
Mon 13 October 2025 |
46.50 (-0.49%) |
46.73 |
46.49 - 48.98 |
1.4956 times |
Fri 10 October 2025 |
46.73 (-2.65%) |
48.99 |
45.00 - 49.97 |
1.2225 times |
Thu 09 October 2025 |
48.00 (-0.21%) |
48.00 |
47.01 - 48.97 |
0.0573 times |
Wed 08 October 2025 |
48.10 (-1.52%) |
48.01 |
47.56 - 49.47 |
0.7628 times |
Tue 07 October 2025 |
48.84 (-0.12%) |
48.85 |
47.50 - 48.85 |
0.0263 times |
Weekly price and charts PunCommuni Strong weekly Stock price targets for PunCommuni 500346 are 49.45 and 56.4 | Weekly Target 1 | 44.35 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 51.3 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 58.25 |
Weekly price and volumes for Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.85 (4.65%) |
49.07 |
48.05 - 55.00 |
1.8215 times |
Fri 17 October 2025 |
48.59 (3.98%) |
46.73 |
45.05 - 50.41 |
1.5424 times |
Fri 10 October 2025 |
46.73 (-3.07%) |
49.95 |
45.00 - 50.62 |
1.0244 times |
Fri 03 October 2025 |
48.21 (-3.1%) |
51.80 |
47.54 - 51.80 |
1.169 times |
Fri 26 September 2025 |
49.75 (-0.02%) |
50.76 |
49.26 - 54.50 |
0.9873 times |
Fri 19 September 2025 |
49.76 (0.79%) |
49.37 |
49.01 - 52.98 |
0.6168 times |
Fri 12 September 2025 |
49.37 (-2.22%) |
50.24 |
48.10 - 51.98 |
1.0027 times |
Fri 05 September 2025 |
50.49 (-0.9%) |
50.44 |
47.52 - 50.98 |
0.5418 times |
Fri 29 August 2025 |
50.95 (-0.1%) |
51.00 |
48.61 - 55.22 |
0.8869 times |
Fri 22 August 2025 |
51.00 (-3.02%) |
53.98 |
50.72 - 53.98 |
0.4072 times |
Thu 14 August 2025 |
52.59 (-2.03%) |
53.49 |
49.50 - 53.49 |
0.3095 times |
Monthly price and charts PunCommuni Strong monthly Stock price targets for PunCommuni 500346 are 47.93 and 57.93 | Monthly Target 1 | 40.28 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 50.283333333333 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.85 (1.88%) |
49.98 |
45.00 - 55.00 |
0.8646 times |
Tue 30 September 2025 |
49.91 (-2.04%) |
50.44 |
47.52 - 54.50 |
0.672 times |
Fri 29 August 2025 |
50.95 (-5.3%) |
52.01 |
48.61 - 55.22 |
0.4585 times |
Thu 31 July 2025 |
53.80 (-7.24%) |
58.29 |
52.00 - 60.05 |
0.7074 times |
Mon 30 June 2025 |
58.00 (5.49%) |
55.85 |
54.07 - 70.99 |
4.2126 times |
Fri 30 May 2025 |
54.98 (11.18%) |
48.02 |
47.60 - 56.00 |
0.5499 times |
Wed 30 April 2025 |
49.45 (5.1%) |
46.99 |
45.99 - 58.84 |
0.5921 times |
Fri 28 March 2025 |
47.05 (-5.18%) |
49.78 |
44.49 - 50.99 |
0.4508 times |
Fri 28 February 2025 |
49.62 (-0.42%) |
58.50 |
42.31 - 59.77 |
0.974 times |
Fri 31 January 2025 |
49.83 (-11.43%) |
54.55 |
46.31 - 57.99 |
0.5181 times |
Tue 31 December 2024 |
56.26 (2.68%) |
55.97 |
54.06 - 61.80 |
1.211 times |
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 48.03 | | 20 day DMA | 48.98 | | 35 day DMA | 49.62 | | 50 day DMA | 50.36 | | 100 day DMA | 53.83 | | 150 day DMA | 52.53 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.4 | 48.67 | 47.17 | | 12 day EMA | 48.73 | 48.34 | 47.74 | | 20 day EMA | 48.96 | 48.76 | 48.45 | | 35 day EMA | 49.58 | 49.51 | 49.38 | | 50 day EMA | 50.38 | 50.36 | 50.31 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 47.69 | 46.66 | | 12 day SMA | 48.03 | 47.81 | 47.66 | | 20 day SMA | 48.98 | 49.04 | 48.95 | | 35 day SMA | 49.62 | 49.6 | 49.58 | | 50 day SMA | 50.36 | 50.39 | 50.41 | | 100 day SMA | 53.83 | 53.87 | 53.88 | | 150 day SMA | 52.53 | 52.5 | 52.46 | | 200 day SMA | 52.32 | 52.34 | 52.36 |
|
|
