PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni Strong Daily Stock price targets for PunCommuni 500346 are 47.65 and 49.39 | Daily Target 1 | 46.34 | | Daily Target 2 | 47.22 | | Daily Target 3 | 48.08 | | Daily Target 4 | 48.96 | | Daily Target 5 | 49.82 |
Daily price and volume Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (2.01%) |
47.99 |
47.20 - 48.94 |
2.1688 times |
Wed 16 April 2025 |
47.15 (-0.15%) |
47.01 |
46.50 - 48.89 |
2.3768 times |
Tue 15 April 2025 |
47.22 (-0.59%) |
47.50 |
46.41 - 48.50 |
0.3278 times |
Fri 11 April 2025 |
47.50 (0.64%) |
48.14 |
47.20 - 48.79 |
0.3262 times |
Wed 09 April 2025 |
47.20 (-1.11%) |
48.90 |
47.20 - 48.99 |
0.1604 times |
Tue 08 April 2025 |
47.73 (1.04%) |
45.99 |
45.99 - 48.00 |
0.3449 times |
Fri 04 April 2025 |
47.24 (-1.56%) |
47.01 |
46.50 - 48.98 |
1.1507 times |
Wed 02 April 2025 |
47.99 (0.25%) |
47.99 |
46.66 - 48.95 |
0.4898 times |
Tue 01 April 2025 |
47.87 (1.74%) |
46.99 |
46.03 - 47.99 |
0.3561 times |
Fri 28 March 2025 |
47.05 (-1.96%) |
46.06 |
46.06 - 48.75 |
2.2987 times |
Wed 26 March 2025 |
47.99 (-3.03%) |
49.49 |
47.00 - 49.98 |
0.9015 times |
Weekly price and charts PunCommuni Strong weekly Stock price targets for PunCommuni 500346 are 47.26 and 49.79 | Weekly Target 1 | 45.29 | | Weekly Target 2 | 46.69 | | Weekly Target 3 | 47.816666666667 | | Weekly Target 4 | 49.22 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (1.26%) |
47.50 |
46.41 - 48.94 |
0.864 times |
Fri 11 April 2025 |
47.50 (0.55%) |
45.99 |
45.99 - 48.99 |
0.1474 times |
Fri 04 April 2025 |
47.24 (0.4%) |
46.99 |
46.03 - 48.98 |
0.354 times |
Fri 28 March 2025 |
47.05 (-2.53%) |
49.94 |
46.06 - 49.98 |
0.8513 times |
Fri 21 March 2025 |
48.27 (1.6%) |
47.75 |
46.17 - 49.98 |
0.3419 times |
Thu 13 March 2025 |
47.51 (-2.04%) |
49.99 |
46.05 - 50.94 |
1.3991 times |
Fri 07 March 2025 |
48.50 (-2.26%) |
49.78 |
44.49 - 50.99 |
1.148 times |
Fri 28 February 2025 |
49.62 (0.61%) |
49.99 |
46.66 - 50.99 |
1.0736 times |
Fri 21 February 2025 |
49.32 (2.32%) |
49.00 |
42.31 - 52.70 |
2.5164 times |
Fri 14 February 2025 |
48.20 (-7.43%) |
52.16 |
46.57 - 53.99 |
1.3044 times |
Fri 07 February 2025 |
52.07 (4.5%) |
58.50 |
46.66 - 59.77 |
3.1876 times |
Monthly price and charts PunCommuni Strong monthly Stock price targets for PunCommuni 500346 are 47.05 and 50.05 | Monthly Target 1 | 44.69 | | Monthly Target 2 | 46.4 | | Monthly Target 3 | 47.693333333333 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 50.69 |
Monthly price and volumes Pun Communi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.10 (2.23%) |
46.99 |
45.99 - 48.99 |
0.1526 times |
Fri 28 March 2025 |
47.05 (-5.18%) |
49.78 |
44.49 - 50.99 |
0.418 times |
Fri 28 February 2025 |
49.62 (-0.42%) |
58.50 |
42.31 - 59.77 |
0.9033 times |
Fri 31 January 2025 |
49.83 (-11.43%) |
54.55 |
46.31 - 57.99 |
0.4805 times |
Tue 31 December 2024 |
56.26 (2.68%) |
55.97 |
54.06 - 61.80 |
1.1231 times |
Fri 29 November 2024 |
54.79 (7.37%) |
48.05 |
47.20 - 65.00 |
2.1877 times |
Thu 31 October 2024 |
51.03 (-9.79%) |
57.70 |
48.02 - 59.85 |
0.4645 times |
Mon 30 September 2024 |
56.57 (-7.82%) |
57.00 |
54.42 - 63.60 |
0.769 times |
Fri 30 August 2024 |
61.37 (-9.76%) |
68.01 |
59.94 - 69.87 |
0.9607 times |
Wed 31 July 2024 |
68.01 (-6.15%) |
72.01 |
65.00 - 74.48 |
2.5406 times |
Fri 28 June 2024 |
72.47 (39.42%) |
52.02 |
47.00 - 77.40 |
6.5769 times |
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 47.71 | | 20 day DMA | 47.98 | | 35 day DMA | 47.9 | | 50 day DMA | 48.73 | | 100 day DMA | 52.05 | | 150 day DMA | 53.31 | | 200 day DMA | 56.61 | EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.34 | 47.44 | | 12 day EMA | 47.69 | 47.62 | 47.71 | | 20 day EMA | 47.88 | 47.86 | 47.94 | | 35 day EMA | 48.5 | 48.52 | 48.6 | | 50 day EMA | 48.98 | 49.02 | 49.1 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.36 | 47.38 | | 12 day SMA | 47.71 | 47.8 | 47.9 | | 20 day SMA | 47.98 | 47.96 | 47.93 | | 35 day SMA | 47.9 | 47.87 | 47.9 | | 50 day SMA | 48.73 | 48.8 | 48.95 | | 100 day SMA | 52.05 | 52.1 | 52.17 | | 150 day SMA | 53.31 | 53.4 | 53.49 | | 200 day SMA | 56.61 | 56.71 | 56.81 |
|
|
