Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 61.79 and 64.58 | Daily Target 1 | 59.69 | | Daily Target 2 | 61.09 | | Daily Target 3 | 62.483333333333 | | Daily Target 4 | 63.88 | | Daily Target 5 | 65.27 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.48 (0.39%) |
61.60 |
61.09 - 63.88 |
1.224 times |
Thu 10 July 2025 |
62.24 (-0.95%) |
64.00 |
61.75 - 64.71 |
0.7643 times |
Wed 09 July 2025 |
62.84 (1.05%) |
62.50 |
62.17 - 63.50 |
0.3894 times |
Tue 08 July 2025 |
62.19 (-1.97%) |
63.43 |
62.00 - 63.44 |
0.795 times |
Mon 07 July 2025 |
63.44 (-1.2%) |
65.00 |
63.10 - 65.00 |
0.2568 times |
Fri 04 July 2025 |
64.21 (3.56%) |
62.62 |
62.62 - 66.59 |
1.8144 times |
Thu 03 July 2025 |
62.00 (-2.75%) |
63.75 |
61.53 - 63.89 |
1.6784 times |
Wed 02 July 2025 |
63.75 (-1.77%) |
65.12 |
63.05 - 65.41 |
1.3415 times |
Tue 01 July 2025 |
64.90 (-1.22%) |
66.08 |
64.90 - 66.29 |
0.5572 times |
Mon 30 June 2025 |
65.70 (1.66%) |
65.68 |
65.16 - 67.05 |
1.179 times |
Fri 27 June 2025 |
64.63 (0.8%) |
64.55 |
64.28 - 66.00 |
1.68 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 59.83 and 63.74 | Weekly Target 1 | 58.95 | | Weekly Target 2 | 60.71 | | Weekly Target 3 | 62.856666666667 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 66.77 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.48 (-2.69%) |
65.00 |
61.09 - 65.00 |
0.2247 times |
Fri 04 July 2025 |
64.21 (-0.65%) |
65.68 |
61.53 - 67.05 |
0.4305 times |
Fri 27 June 2025 |
64.63 (4.43%) |
62.00 |
60.50 - 66.80 |
0.6787 times |
Thu 19 June 2025 |
61.89 (1.33%) |
65.00 |
61.43 - 68.83 |
1.9221 times |
Fri 13 June 2025 |
61.08 (-1.74%) |
62.90 |
59.03 - 68.00 |
1.3998 times |
Fri 06 June 2025 |
62.16 (8.22%) |
57.44 |
56.78 - 64.12 |
1.1953 times |
Fri 30 May 2025 |
57.44 (1.68%) |
57.95 |
55.38 - 61.53 |
0.9289 times |
Fri 23 May 2025 |
56.49 (1.47%) |
54.45 |
54.30 - 59.00 |
0.602 times |
Fri 16 May 2025 |
55.67 (22.73%) |
42.00 |
42.00 - 62.99 |
2.3929 times |
Fri 09 May 2025 |
45.36 (-7.64%) |
51.00 |
40.31 - 51.00 |
0.2252 times |
Fri 02 May 2025 |
49.11 (0.39%) |
46.00 |
46.00 - 51.35 |
0.0754 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 59.04 and 64.54 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 60.18 | | Monthly Target 3 | 63.386666666667 | | Monthly Target 4 | 65.68 | | Monthly Target 5 | 68.89 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.48 (-4.9%) |
66.08 |
61.09 - 66.59 |
0.1625 times |
Mon 30 June 2025 |
65.70 (14.38%) |
57.44 |
56.78 - 68.83 |
1.4828 times |
Fri 30 May 2025 |
57.44 (15.5%) |
49.73 |
40.31 - 62.99 |
1.1684 times |
Wed 30 April 2025 |
49.73 (8.32%) |
43.00 |
43.00 - 56.90 |
0.1678 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.3522 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.3117 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
0.6683 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
2.3669 times |
Fri 29 November 2024 |
65.56 (30.34%) |
52.56 |
48.05 - 69.89 |
2.572 times |
Thu 31 October 2024 |
50.30 (2.13%) |
50.39 |
45.00 - 57.98 |
0.7474 times |
Mon 30 September 2024 |
49.25 (-10.86%) |
55.25 |
48.51 - 56.25 |
0.2721 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 62.64 | | 12 day DMA | 63.54 | | 20 day DMA | 63.74 | | 35 day DMA | 62.14 | | 50 day DMA | 59.01 | | 100 day DMA | 54.35 | | 150 day DMA | 57.13 | | 200 day DMA | 55.5 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.69 | 62.79 | 63.07 | | 12 day EMA | 63.09 | 63.2 | 63.38 | | 20 day EMA | 62.79 | 62.82 | 62.88 | | 35 day EMA | 60.83 | 60.73 | 60.64 | | 50 day EMA | 58.62 | 58.46 | 58.31 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.64 | 62.98 | 62.94 | | 12 day SMA | 63.54 | 63.77 | 63.9 | | 20 day SMA | 63.74 | 63.75 | 63.8 | | 35 day SMA | 62.14 | 61.97 | 61.83 | | 50 day SMA | 59.01 | 58.76 | 58.53 | | 100 day SMA | 54.35 | 54.31 | 54.27 | | 150 day SMA | 57.13 | 57.14 | 57.08 | | 200 day SMA | 55.5 | 55.46 | 55.41 |
|
|
