Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 47.26 and 48.34 | Daily Target 1 | 47.01 | | Daily Target 2 | 47.51 | | Daily Target 3 | 48.086666666667 | | Daily Target 4 | 48.59 | | Daily Target 5 | 49.17 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.02 (1.67%) |
48.15 |
47.58 - 48.66 |
0.7343 times |
Wed 16 April 2025 |
47.23 (-1.01%) |
47.47 |
47.10 - 48.98 |
1.6507 times |
Tue 15 April 2025 |
47.71 (4.51%) |
47.05 |
46.93 - 48.20 |
0.755 times |
Fri 11 April 2025 |
45.65 (-1.21%) |
45.00 |
45.00 - 47.22 |
0.2471 times |
Wed 09 April 2025 |
46.21 (-0.06%) |
46.00 |
45.17 - 46.85 |
0.4435 times |
Tue 08 April 2025 |
46.24 (-5.54%) |
46.24 |
45.63 - 47.10 |
0.4024 times |
Fri 04 April 2025 |
48.95 (1.56%) |
49.18 |
48.95 - 49.18 |
0.0349 times |
Wed 02 April 2025 |
48.20 (2.29%) |
47.51 |
46.70 - 48.67 |
0.1773 times |
Tue 01 April 2025 |
47.12 (2.64%) |
43.00 |
43.00 - 47.92 |
1.5559 times |
Fri 28 March 2025 |
45.91 (-3.35%) |
45.75 |
45.00 - 47.41 |
3.999 times |
Wed 26 March 2025 |
47.50 (-2.08%) |
48.56 |
47.00 - 48.80 |
3.005 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 47.48 and 49.53 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 46.97 | | Weekly Target 3 | 47.976666666667 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 50.03 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.02 (5.19%) |
47.05 |
46.93 - 48.98 |
0.5036 times |
Fri 11 April 2025 |
45.65 (-6.74%) |
46.24 |
45.00 - 47.22 |
0.1753 times |
Fri 04 April 2025 |
48.95 (6.62%) |
43.00 |
43.00 - 49.18 |
0.2836 times |
Fri 28 March 2025 |
45.91 (-7.33%) |
50.02 |
45.00 - 51.35 |
1.3227 times |
Fri 21 March 2025 |
49.54 (2.27%) |
47.01 |
47.00 - 57.90 |
1.9284 times |
Thu 13 March 2025 |
48.44 (-6.03%) |
51.00 |
47.75 - 52.00 |
0.9216 times |
Fri 07 March 2025 |
51.55 (3.1%) |
48.00 |
47.00 - 52.49 |
1.1885 times |
Fri 28 February 2025 |
50.00 (2.42%) |
50.08 |
47.25 - 51.30 |
1.0891 times |
Fri 21 February 2025 |
48.82 (-1.35%) |
48.50 |
47.50 - 51.98 |
0.7654 times |
Fri 14 February 2025 |
49.49 (-10.97%) |
55.91 |
48.95 - 56.70 |
1.8218 times |
Fri 07 February 2025 |
55.59 (-2.35%) |
58.05 |
54.00 - 60.00 |
1.0687 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 45.51 and 51.69 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 46.733333333333 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 52.91 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.02 (4.6%) |
43.00 |
43.00 - 49.18 |
0.0528 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.2944 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.2605 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
0.5585 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
1.978 times |
Fri 29 November 2024 |
65.56 (30.34%) |
52.56 |
48.05 - 69.89 |
2.1494 times |
Thu 31 October 2024 |
50.30 (2.13%) |
50.39 |
45.00 - 57.98 |
0.6246 times |
Mon 30 September 2024 |
49.25 (-10.86%) |
55.25 |
48.51 - 56.25 |
0.2274 times |
Fri 30 August 2024 |
55.25 (-2.61%) |
55.60 |
49.01 - 59.15 |
0.3473 times |
Wed 31 July 2024 |
56.73 (32.98%) |
42.40 |
41.83 - 65.35 |
3.507 times |
Fri 28 June 2024 |
42.66 (9.36%) |
40.65 |
36.32 - 43.94 |
0.6317 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 47.27 | | 20 day DMA | 48.04 | | 35 day DMA | 48.89 | | 50 day DMA | 50.57 | | 100 day DMA | 56.44 | | 150 day DMA | 54.53 | | 200 day DMA | 53.88 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.06 | 46.97 | | 12 day EMA | 47.58 | 47.5 | 47.55 | | 20 day EMA | 48.15 | 48.16 | 48.26 | | 35 day EMA | 49.45 | 49.53 | 49.67 | | 50 day EMA | 50.79 | 50.9 | 51.05 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 46.61 | 46.95 | | 12 day SMA | 47.27 | 47.45 | 47.64 | | 20 day SMA | 48.04 | 48.11 | 48.3 | | 35 day SMA | 48.89 | 48.94 | 49 | | 50 day SMA | 50.57 | 50.71 | 50.91 | | 100 day SMA | 56.44 | 56.44 | 56.47 | | 150 day SMA | 54.53 | 54.57 | 54.62 | | 200 day SMA | 53.88 | 53.84 | 53.81 |
|
|
