Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland Strong Daily Stock price targets for Amjland 500343 are 53.68 and 54.37 | Daily Target 1 | 53.51 | | Daily Target 2 | 53.84 | | Daily Target 3 | 54.196666666667 | | Daily Target 4 | 54.53 | | Daily Target 5 | 54.89 |
Daily price and volume Amjland
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.18 (0.69%) |
54.55 |
53.86 - 54.55 |
0.718 times |
Mon 20 October 2025 |
53.81 (1.53%) |
57.40 |
53.17 - 57.40 |
0.1526 times |
Fri 17 October 2025 |
53.00 (-0.13%) |
52.58 |
52.58 - 54.49 |
0.9811 times |
Thu 16 October 2025 |
53.07 (-1.19%) |
55.21 |
53.07 - 55.21 |
1.5774 times |
Wed 15 October 2025 |
53.71 (-2.31%) |
54.38 |
53.46 - 54.38 |
0.3233 times |
Tue 14 October 2025 |
54.98 (0.79%) |
55.50 |
54.80 - 55.70 |
0.3841 times |
Mon 13 October 2025 |
54.55 (1.02%) |
54.50 |
54.50 - 55.35 |
0.1239 times |
Fri 10 October 2025 |
54.00 (0.2%) |
54.97 |
53.04 - 55.30 |
1.6218 times |
Thu 09 October 2025 |
53.89 (-1.48%) |
54.77 |
53.36 - 54.98 |
3.719 times |
Wed 08 October 2025 |
54.70 (2.8%) |
53.86 |
53.50 - 55.02 |
0.3987 times |
Tue 07 October 2025 |
53.21 (-3.22%) |
55.40 |
53.00 - 55.40 |
4.7252 times |
Weekly price and charts Amjland Strong weekly Stock price targets for Amjland 500343 are 51.56 and 55.79 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 52.43 | | Weekly Target 3 | 54.916666666667 | | Weekly Target 4 | 56.66 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Amjland
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.18 (2.23%) |
57.40 |
53.17 - 57.40 |
0.0703 times |
Fri 17 October 2025 |
53.00 (-1.85%) |
54.50 |
52.58 - 55.70 |
0.2736 times |
Fri 10 October 2025 |
54.00 (-2.79%) |
55.69 |
53.00 - 55.69 |
0.8695 times |
Fri 03 October 2025 |
55.55 (3.77%) |
54.11 |
53.17 - 61.99 |
0.3953 times |
Fri 26 September 2025 |
53.53 (-6.99%) |
56.95 |
53.00 - 57.50 |
0.7268 times |
Fri 19 September 2025 |
57.55 (2.33%) |
55.75 |
55.50 - 58.09 |
1.4485 times |
Fri 12 September 2025 |
56.24 (-2.45%) |
53.00 |
53.00 - 61.07 |
3.1001 times |
Fri 05 September 2025 |
57.65 (0.86%) |
61.95 |
56.19 - 61.95 |
1.3233 times |
Fri 29 August 2025 |
57.16 (0.18%) |
56.48 |
55.46 - 58.22 |
0.9731 times |
Fri 22 August 2025 |
57.06 (7.2%) |
54.71 |
54.50 - 57.50 |
0.8196 times |
Thu 14 August 2025 |
53.23 (-8.81%) |
56.79 |
53.00 - 57.80 |
2.2719 times |
Monthly price and charts Amjland Strong monthly Stock price targets for Amjland 500343 are 48.68 and 58.09 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 56.25 | | Monthly Target 4 | 59.92 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Amjland
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.18 (0.95%) |
54.24 |
52.58 - 61.99 |
0.1838 times |
Tue 30 September 2025 |
53.67 (-6.11%) |
61.95 |
53.00 - 61.95 |
0.8767 times |
Fri 29 August 2025 |
57.16 (-5.05%) |
59.75 |
53.00 - 62.00 |
0.8556 times |
Thu 31 July 2025 |
60.20 (-8.37%) |
66.08 |
56.51 - 66.59 |
0.6578 times |
Mon 30 June 2025 |
65.70 (14.38%) |
57.44 |
56.78 - 68.83 |
2.6525 times |
Fri 30 May 2025 |
57.44 (15.5%) |
49.73 |
40.31 - 62.99 |
2.0902 times |
Wed 30 April 2025 |
49.73 (8.32%) |
43.00 |
43.00 - 56.90 |
0.3002 times |
Fri 28 March 2025 |
45.91 (-8.18%) |
48.00 |
45.00 - 57.90 |
0.6301 times |
Fri 28 February 2025 |
50.00 (-12.17%) |
58.05 |
47.25 - 60.00 |
0.5576 times |
Fri 31 January 2025 |
56.93 (-13.86%) |
67.95 |
50.63 - 70.42 |
1.1954 times |
Tue 31 December 2024 |
66.09 (0.81%) |
65.28 |
59.06 - 76.00 |
4.2339 times |
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value | | 5 day DMA | 53.55 | | 12 day DMA | 54.01 | | 20 day DMA | 54.31 | | 35 day DMA | 55.38 | | 50 day DMA | 55.59 | | 100 day DMA | 58.68 | | 150 day DMA | 55.89 | | 200 day DMA | 56.16 | EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.83 | 53.65 | 53.57 | | 12 day EMA | 54.05 | 54.03 | 54.07 | | 20 day EMA | 54.41 | 54.43 | 54.49 | | 35 day EMA | 54.93 | 54.97 | 55.04 | | 50 day EMA | 55.52 | 55.57 | 55.64 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.55 | 53.71 | 53.86 | | 12 day SMA | 54.01 | 54.12 | 54.16 | | 20 day SMA | 54.31 | 54.42 | 54.61 | | 35 day SMA | 55.38 | 55.49 | 55.59 | | 50 day SMA | 55.59 | 55.63 | 55.69 | | 100 day SMA | 58.68 | 58.71 | 58.74 | | 150 day SMA | 55.89 | 55.87 | 55.85 | | 200 day SMA | 56.16 | 56.23 | 56.32 |
|
|
