PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 26.23 and 28.42 | Daily Target 1 | 25.79 | | Daily Target 2 | 26.67 | | Daily Target 3 | 27.983333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 30.17 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.54 (-2.86%) |
29.30 |
27.11 - 29.30 |
0.8326 times |
Mon 20 October 2025 |
28.35 (3.47%) |
27.60 |
27.46 - 28.49 |
0.4063 times |
Fri 17 October 2025 |
27.40 (3.91%) |
26.45 |
26.28 - 27.65 |
0.8459 times |
Thu 16 October 2025 |
26.37 (3.41%) |
26.14 |
25.82 - 26.50 |
0.9354 times |
Wed 15 October 2025 |
25.50 (-1.54%) |
25.45 |
24.62 - 25.92 |
0.3274 times |
Tue 14 October 2025 |
25.90 (1.73%) |
25.80 |
25.00 - 25.90 |
0.7081 times |
Mon 13 October 2025 |
25.46 (-0.12%) |
25.15 |
25.14 - 25.90 |
2.6106 times |
Fri 10 October 2025 |
25.49 (-1.58%) |
25.92 |
25.22 - 26.02 |
1.0649 times |
Thu 09 October 2025 |
25.90 (2.57%) |
25.18 |
25.00 - 25.99 |
0.9304 times |
Wed 08 October 2025 |
25.25 (-3%) |
26.11 |
24.75 - 26.11 |
1.3384 times |
Tue 07 October 2025 |
26.03 (-4.02%) |
26.99 |
25.82 - 27.40 |
3.3676 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 26.23 and 28.42 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 27.983333333333 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 30.17 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.54 (0.51%) |
27.60 |
27.11 - 29.30 |
0.0092 times |
Fri 17 October 2025 |
27.40 (7.49%) |
25.15 |
24.62 - 27.65 |
0.0405 times |
Fri 10 October 2025 |
25.49 (-8.93%) |
27.95 |
24.75 - 27.95 |
0.1321 times |
Fri 03 October 2025 |
27.99 (-0.89%) |
28.41 |
26.90 - 29.58 |
0.5364 times |
Fri 26 September 2025 |
28.24 (-20.79%) |
36.95 |
27.14 - 37.00 |
6.1272 times |
Fri 19 September 2025 |
35.65 (-1.6%) |
36.50 |
35.33 - 37.99 |
2.5638 times |
Fri 12 September 2025 |
36.23 (-2.37%) |
37.17 |
35.50 - 39.05 |
0.3953 times |
Fri 05 September 2025 |
37.11 (0.57%) |
37.17 |
36.75 - 41.00 |
0.0871 times |
Fri 29 August 2025 |
36.90 (-0.99%) |
38.50 |
36.04 - 39.44 |
0.0822 times |
Fri 22 August 2025 |
37.27 (-2.54%) |
38.96 |
37.00 - 39.30 |
0.0262 times |
Thu 14 August 2025 |
38.24 (-5.58%) |
39.07 |
36.85 - 40.91 |
0.3861 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 23.74 and 28.42 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 27.153333333333 | | Monthly Target 4 | 29.69 | | Monthly Target 5 | 31.83 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.54 (-0.83%) |
27.85 |
24.62 - 29.30 |
0.1728 times |
Tue 30 September 2025 |
27.77 (-24.74%) |
37.17 |
27.14 - 41.00 |
6.9555 times |
Fri 29 August 2025 |
36.90 (-13.64%) |
44.86 |
36.04 - 46.00 |
0.6807 times |
Thu 31 July 2025 |
42.73 (11.68%) |
38.41 |
35.79 - 48.34 |
0.6767 times |
Mon 30 June 2025 |
38.26 (5.98%) |
34.50 |
30.91 - 47.51 |
0.5341 times |
Fri 30 May 2025 |
36.10 (-12.14%) |
40.00 |
35.61 - 44.50 |
0.1724 times |
Wed 30 April 2025 |
41.09 (-18.31%) |
50.50 |
41.09 - 50.50 |
0.0662 times |
Fri 28 March 2025 |
50.30 (0.6%) |
47.50 |
40.71 - 50.30 |
0.041 times |
Thu 27 February 2025 |
50.00 (2.04%) |
47.54 |
46.78 - 55.62 |
0.0789 times |
Fri 31 January 2025 |
49.00 (-27.89%) |
66.60 |
43.80 - 71.75 |
0.6217 times |
Tue 31 December 2024 |
67.95 (-0.67%) |
68.42 |
58.80 - 72.15 |
0.9011 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 26.36 | | 20 day DMA | 27.69 | | 35 day DMA | 31.6 | | 50 day DMA | 33.54 | | 100 day DMA | 36.96 | | 150 day DMA | 39.33 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.08 | 26.44 | | 12 day EMA | 27.28 | 27.23 | 27.03 | | 20 day EMA | 28.41 | 28.5 | 28.52 | | 35 day EMA | 30.67 | 30.85 | 31 | | 50 day EMA | 33.51 | 33.75 | 33.97 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 26.7 | 26.13 | | 12 day SMA | 26.36 | 26.4 | 26.3 | | 20 day SMA | 27.69 | 28.09 | 28.45 | | 35 day SMA | 31.6 | 31.92 | 32.17 | | 50 day SMA | 33.54 | 33.83 | 34.04 | | 100 day SMA | 36.96 | 37.06 | 37.15 | | 150 day SMA | 39.33 | 39.48 | 39.63 | | 200 day SMA | 43.9 | 44.07 | 44.23 |
|
|
