PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga Strong Daily Stock price targets for PrudentSuga 500342 are 39.4 and 40.47 | Daily Target 1 | 38.53 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.6 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.67 |
Daily price and volume Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.87 (2.23%) |
39.39 |
38.93 - 40.00 |
0.1899 times |
Fri 11 July 2025 |
39.00 (3.15%) |
37.19 |
36.89 - 39.00 |
0.4309 times |
Thu 10 July 2025 |
37.81 (-0.6%) |
37.70 |
36.76 - 38.43 |
2.9161 times |
Wed 09 July 2025 |
38.04 (0.98%) |
35.79 |
35.79 - 38.09 |
0.575 times |
Tue 08 July 2025 |
37.67 (-1.02%) |
38.00 |
36.31 - 38.41 |
0.8354 times |
Mon 07 July 2025 |
38.06 (2.67%) |
36.91 |
36.91 - 38.06 |
0.0007 times |
Fri 04 July 2025 |
37.07 (-2.6%) |
38.39 |
36.75 - 38.39 |
1.8513 times |
Thu 03 July 2025 |
38.06 (0.13%) |
38.00 |
37.06 - 39.00 |
1.6577 times |
Wed 02 July 2025 |
38.01 (-2.39%) |
39.17 |
37.13 - 39.17 |
0.2015 times |
Tue 01 July 2025 |
38.94 (1.78%) |
38.41 |
37.70 - 38.96 |
1.3415 times |
Mon 30 June 2025 |
38.26 (-1.26%) |
38.64 |
37.00 - 38.75 |
1.7992 times |
Weekly price and charts PrudentSuga Strong weekly Stock price targets for PrudentSuga 500342 are 39.4 and 40.47 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 40.27 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.87 (2.23%) |
39.39 |
38.93 - 40.00 |
0.0201 times |
Fri 11 July 2025 |
39.00 (5.21%) |
36.91 |
35.79 - 39.00 |
0.5028 times |
Fri 04 July 2025 |
37.07 (-4.34%) |
38.64 |
36.75 - 39.17 |
0.724 times |
Fri 27 June 2025 |
38.75 (-3.77%) |
38.64 |
36.35 - 42.10 |
0.5846 times |
Thu 19 June 2025 |
40.27 (-10.93%) |
47.47 |
40.27 - 47.51 |
1.9181 times |
Fri 13 June 2025 |
45.21 (27.35%) |
36.14 |
36.14 - 45.21 |
2.9737 times |
Fri 06 June 2025 |
35.50 (-1.66%) |
34.50 |
30.91 - 35.70 |
1.3659 times |
Fri 30 May 2025 |
36.10 (-6.67%) |
36.84 |
35.61 - 39.00 |
0.6809 times |
Fri 23 May 2025 |
38.68 (-9.61%) |
42.80 |
37.41 - 42.80 |
1.1903 times |
Fri 16 May 2025 |
42.79 (7.76%) |
40.99 |
38.83 - 43.90 |
0.0396 times |
Fri 09 May 2025 |
39.71 (-6.76%) |
44.50 |
38.00 - 44.50 |
0.1758 times |
Monthly price and charts PrudentSuga Strong monthly Stock price targets for PrudentSuga 500342 are 37.83 and 42.04 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 38.553333333333 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Prudent Suga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.87 (4.21%) |
38.41 |
35.79 - 40.00 |
0.1723 times |
Mon 30 June 2025 |
38.26 (5.98%) |
34.50 |
30.91 - 47.51 |
1.1465 times |
Fri 30 May 2025 |
36.10 (-12.14%) |
40.00 |
35.61 - 44.50 |
0.3702 times |
Wed 30 April 2025 |
41.09 (-18.31%) |
50.50 |
41.09 - 50.50 |
0.1422 times |
Fri 28 March 2025 |
50.30 (0.6%) |
47.50 |
40.71 - 50.30 |
0.088 times |
Thu 27 February 2025 |
50.00 (2.04%) |
47.54 |
46.78 - 55.62 |
0.1694 times |
Fri 31 January 2025 |
49.00 (-27.89%) |
66.60 |
43.80 - 71.75 |
1.3346 times |
Tue 31 December 2024 |
67.95 (-0.67%) |
68.42 |
58.80 - 72.15 |
1.9345 times |
Fri 29 November 2024 |
68.41 (5.29%) |
64.36 |
51.21 - 71.70 |
2.1685 times |
Thu 31 October 2024 |
64.97 (15.11%) |
57.56 |
57.56 - 75.88 |
2.4738 times |
Mon 30 September 2024 |
56.44 (90.48%) |
29.99 |
28.05 - 56.44 |
3.4928 times |
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 38.3 | | 20 day DMA | 39.61 | | 35 day DMA | 38.66 | | 50 day DMA | 39.46 | | 100 day DMA | 43.51 | | 150 day DMA | 49.6 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.28 | 37.92 | | 12 day EMA | 38.73 | 38.52 | 38.43 | | 20 day EMA | 38.95 | 38.85 | 38.83 | | 35 day EMA | 39.44 | 39.41 | 39.43 | | 50 day EMA | 39.75 | 39.75 | 39.78 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 38.12 | 37.73 | | 12 day SMA | 38.3 | 38.31 | 38.48 | | 20 day SMA | 39.61 | 39.88 | 40.08 | | 35 day SMA | 38.66 | 38.62 | 38.63 | | 50 day SMA | 39.46 | 39.52 | 39.56 | | 100 day SMA | 43.51 | 43.59 | 43.67 | | 150 day SMA | 49.6 | 49.73 | 49.89 | | 200 day SMA | 51.81 | 51.75 | 51.7 |
|
|
