Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain Strong Daily Stock price targets for Rain 500339 are 140.75 and 143.95 | Daily Target 1 | 138.4 | | Daily Target 2 | 139.9 | | Daily Target 3 | 141.6 | | Daily Target 4 | 143.1 | | Daily Target 5 | 144.8 |
Daily price and volume Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.40 (0.04%) |
141.00 |
140.10 - 143.30 |
0.4394 times |
Wed 16 April 2025 |
141.35 (-0.04%) |
141.40 |
140.60 - 143.00 |
0.1753 times |
Tue 15 April 2025 |
141.40 (2.61%) |
139.95 |
139.45 - 142.05 |
1.0887 times |
Fri 11 April 2025 |
137.80 (3.3%) |
140.60 |
135.25 - 140.60 |
0.2701 times |
Wed 09 April 2025 |
133.40 (-1.88%) |
135.90 |
132.90 - 135.95 |
0.6974 times |
Tue 08 April 2025 |
135.95 (-2.05%) |
138.80 |
133.50 - 138.80 |
0.4528 times |
Fri 04 April 2025 |
138.80 (-3.17%) |
142.05 |
137.50 - 142.05 |
0.3548 times |
Wed 02 April 2025 |
143.35 (2.8%) |
141.00 |
136.75 - 144.60 |
1.4983 times |
Tue 01 April 2025 |
139.45 (3.45%) |
136.60 |
135.50 - 140.45 |
1.1186 times |
Fri 28 March 2025 |
134.80 (0.22%) |
137.00 |
133.60 - 138.65 |
3.9046 times |
Wed 26 March 2025 |
134.50 (-1.57%) |
137.30 |
134.00 - 138.50 |
1.7616 times |
Weekly price and charts Rain Strong weekly Stock price targets for Rain 500339 are 140.43 and 144.28 | Weekly Target 1 | 137.53 | | Weekly Target 2 | 139.47 | | Weekly Target 3 | 141.38333333333 | | Weekly Target 4 | 143.32 | | Weekly Target 5 | 145.23 |
Weekly price and volumes for Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.40 (2.61%) |
139.95 |
139.45 - 143.30 |
0.2641 times |
Fri 11 April 2025 |
137.80 (-0.72%) |
138.80 |
132.90 - 140.60 |
0.2202 times |
Fri 04 April 2025 |
138.80 (2.97%) |
136.60 |
135.50 - 144.60 |
0.4607 times |
Fri 28 March 2025 |
134.80 (-1.03%) |
136.25 |
133.60 - 142.65 |
2.0394 times |
Fri 21 March 2025 |
136.20 (3.03%) |
133.00 |
130.80 - 139.80 |
1.5663 times |
Thu 13 March 2025 |
132.20 (0.84%) |
133.60 |
126.05 - 133.60 |
1.0981 times |
Fri 07 March 2025 |
131.10 (7.68%) |
121.05 |
117.30 - 133.50 |
1.1762 times |
Fri 28 February 2025 |
121.75 (-6.92%) |
130.80 |
120.65 - 130.80 |
0.862 times |
Fri 21 February 2025 |
130.80 (5.19%) |
124.05 |
122.10 - 134.10 |
1.303 times |
Fri 14 February 2025 |
124.35 (-15.09%) |
145.05 |
123.40 - 146.45 |
1.01 times |
Fri 07 February 2025 |
146.45 (1%) |
142.75 |
140.85 - 149.05 |
0.5358 times |
Monthly price and charts Rain Strong monthly Stock price targets for Rain 500339 are 137.15 and 148.85 | Monthly Target 1 | 127.93 | | Monthly Target 2 | 134.67 | | Monthly Target 3 | 139.63333333333 | | Monthly Target 4 | 146.37 | | Monthly Target 5 | 151.33 |
Monthly price and volumes Rain
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.40 (4.9%) |
136.60 |
132.90 - 144.60 |
0.1256 times |
Fri 28 March 2025 |
134.80 (10.72%) |
121.05 |
117.30 - 142.65 |
0.7817 times |
Fri 28 February 2025 |
121.75 (-16.03%) |
142.75 |
120.65 - 149.05 |
0.4933 times |
Fri 31 January 2025 |
145.00 (-14.38%) |
168.50 |
135.10 - 179.60 |
0.6856 times |
Tue 31 December 2024 |
169.35 (10.22%) |
156.75 |
152.30 - 196.95 |
1.7284 times |
Fri 29 November 2024 |
153.65 (-4.92%) |
164.80 |
144.50 - 166.25 |
0.5696 times |
Thu 31 October 2024 |
161.60 (-10.27%) |
178.30 |
151.75 - 185.00 |
1.1589 times |
Mon 30 September 2024 |
180.10 (6.16%) |
169.75 |
164.85 - 192.60 |
1.3541 times |
Fri 30 August 2024 |
169.65 (-2.5%) |
174.35 |
151.50 - 178.50 |
1.4027 times |
Wed 31 July 2024 |
174.00 (8.28%) |
163.40 |
152.75 - 179.85 |
1.7001 times |
Fri 28 June 2024 |
160.70 (-1.59%) |
168.95 |
130.20 - 176.05 |
1.111 times |
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value | | 5 day DMA | 139.07 | | 12 day DMA | 138.24 | | 20 day DMA | 136.76 | | 35 day DMA | 132.56 | | 50 day DMA | 134.58 | | 100 day DMA | 149.59 | | 150 day DMA | 156.25 | | 200 day DMA | 158.31 | EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.05 | 139.38 | 138.39 | | 12 day EMA | 138.35 | 137.8 | 137.15 | | 20 day EMA | 137.04 | 136.58 | 136.08 | | 35 day EMA | 136.87 | 136.6 | 136.32 | | 50 day EMA | 136.25 | 136.04 | 135.82 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.07 | 137.98 | 137.47 | | 12 day SMA | 138.24 | 137.99 | 137.56 | | 20 day SMA | 136.76 | 136.09 | 135.47 | | 35 day SMA | 132.56 | 132.15 | 131.66 | | 50 day SMA | 134.58 | 134.54 | 134.65 | | 100 day SMA | 149.59 | 149.63 | 149.75 | | 150 day SMA | 156.25 | 156.42 | 156.61 | | 200 day SMA | 158.31 | 158.47 | 158.59 |
|
|
