Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain Strong Daily Stock price targets for Rain 500339 are 148.7 and 151.05 | Daily Target 1 | 148.2 | | Daily Target 2 | 149.2 | | Daily Target 3 | 150.55 | | Daily Target 4 | 151.55 | | Daily Target 5 | 152.9 |
Daily price and volume Rain
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.20 (-0.23%) |
151.00 |
149.55 - 151.90 |
0.2526 times |
Tue 15 July 2025 |
150.55 (3.01%) |
146.30 |
146.30 - 151.70 |
0.907 times |
Mon 14 July 2025 |
146.15 (0.1%) |
146.00 |
144.95 - 147.00 |
0.7459 times |
Fri 11 July 2025 |
146.00 (0.07%) |
145.00 |
145.00 - 146.95 |
0.7668 times |
Thu 10 July 2025 |
145.90 (-0.31%) |
146.35 |
145.30 - 147.00 |
0.5621 times |
Wed 09 July 2025 |
146.35 (0.17%) |
145.80 |
143.00 - 147.35 |
1.4067 times |
Tue 08 July 2025 |
146.10 (-0.1%) |
146.00 |
145.40 - 147.35 |
0.2954 times |
Mon 07 July 2025 |
146.25 (-1.98%) |
148.70 |
146.00 - 149.55 |
0.3992 times |
Fri 04 July 2025 |
149.20 (-1.13%) |
151.40 |
148.30 - 151.40 |
1.5152 times |
Thu 03 July 2025 |
150.90 (2.86%) |
147.10 |
145.80 - 154.35 |
3.1492 times |
Wed 02 July 2025 |
146.70 (-0.47%) |
147.40 |
145.55 - 147.40 |
0.985 times |
Weekly price and charts Rain Strong weekly Stock price targets for Rain 500339 are 147.58 and 154.53 | Weekly Target 1 | 142.07 | | Weekly Target 2 | 146.13 | | Weekly Target 3 | 149.01666666667 | | Weekly Target 4 | 153.08 | | Weekly Target 5 | 155.97 |
Weekly price and volumes for Rain
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.20 (2.88%) |
146.00 |
144.95 - 151.90 |
0.4417 times |
Fri 11 July 2025 |
146.00 (-2.14%) |
148.70 |
143.00 - 149.55 |
0.7951 times |
Fri 04 July 2025 |
149.20 (0.54%) |
148.95 |
145.55 - 154.35 |
1.4051 times |
Fri 27 June 2025 |
148.40 (4.29%) |
141.05 |
140.70 - 150.75 |
0.9814 times |
Thu 19 June 2025 |
142.30 (-4.53%) |
147.05 |
141.75 - 150.00 |
1.1629 times |
Fri 13 June 2025 |
149.05 (1.74%) |
146.30 |
145.75 - 156.80 |
1.6922 times |
Fri 06 June 2025 |
146.50 (3.86%) |
141.60 |
139.95 - 149.65 |
0.8852 times |
Fri 30 May 2025 |
141.05 (-2.69%) |
146.00 |
140.50 - 146.00 |
0.8213 times |
Fri 23 May 2025 |
144.95 (-1.63%) |
147.20 |
142.25 - 152.45 |
1.0361 times |
Fri 16 May 2025 |
147.35 (7.87%) |
139.90 |
139.90 - 148.55 |
0.7789 times |
Fri 09 May 2025 |
136.60 (-3.6%) |
142.50 |
134.35 - 144.80 |
1.0498 times |
Monthly price and charts Rain Strong monthly Stock price targets for Rain 500339 are 146.6 and 157.95 | Monthly Target 1 | 137.83 | | Monthly Target 2 | 144.02 | | Monthly Target 3 | 149.18333333333 | | Monthly Target 4 | 155.37 | | Monthly Target 5 | 160.53 |
Monthly price and volumes Rain
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
150.20 (1.8%) |
147.00 |
143.00 - 154.35 |
0.2683 times |
Mon 30 June 2025 |
147.55 (4.61%) |
141.60 |
139.95 - 156.80 |
0.4966 times |
Fri 30 May 2025 |
141.05 (-0.56%) |
143.90 |
134.35 - 152.45 |
0.4121 times |
Wed 30 April 2025 |
141.85 (5.23%) |
136.60 |
132.90 - 152.00 |
0.3715 times |
Fri 28 March 2025 |
134.80 (10.72%) |
121.05 |
117.30 - 142.65 |
1.2195 times |
Fri 28 February 2025 |
121.75 (-16.03%) |
142.75 |
120.65 - 149.05 |
0.7696 times |
Fri 31 January 2025 |
145.00 (-14.38%) |
168.50 |
135.10 - 179.60 |
1.0695 times |
Tue 31 December 2024 |
169.35 (10.22%) |
156.75 |
152.30 - 196.95 |
2.6964 times |
Fri 29 November 2024 |
153.65 (-4.92%) |
164.80 |
144.50 - 166.25 |
0.8886 times |
Thu 31 October 2024 |
161.60 (-10.27%) |
178.30 |
151.75 - 185.00 |
1.808 times |
Mon 30 September 2024 |
180.10 (6.16%) |
169.75 |
164.85 - 192.60 |
2.1126 times |
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value | | 5 day DMA | 147.76 | | 12 day DMA | 147.64 | | 20 day DMA | 146.94 | | 35 day DMA | 146.83 | | 50 day DMA | 146.15 | | 100 day DMA | 140.44 | | 150 day DMA | 148.07 | | 200 day DMA | 152.25 | EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.55 | 147.73 | 146.32 | | 12 day EMA | 147.74 | 147.29 | 146.7 | | 20 day EMA | 147.38 | 147.08 | 146.71 | | 35 day EMA | 146.61 | 146.4 | 146.16 | | 50 day EMA | 146.08 | 145.91 | 145.72 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.76 | 146.99 | 146.1 | | 12 day SMA | 147.64 | 147.42 | 147.24 | | 20 day SMA | 146.94 | 146.73 | 146.62 | | 35 day SMA | 146.83 | 146.62 | 146.44 | | 50 day SMA | 146.15 | 146 | 145.87 | | 100 day SMA | 140.44 | 140.35 | 140.31 | | 150 day SMA | 148.07 | 148.09 | 148.1 | | 200 day SMA | 152.25 | 152.43 | 152.6 |
|
|
