Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 157.2 and 164.4 | Daily Target 1 | 151.5 | | Daily Target 2 | 155.7 | | Daily Target 3 | 158.7 | | Daily Target 4 | 162.9 | | Daily Target 5 | 165.9 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.90 (3.29%) |
157.55 |
154.50 - 161.70 |
0.923 times |
Mon 20 October 2025 |
154.80 (7.5%) |
142.10 |
142.10 - 155.20 |
4.6627 times |
Fri 17 October 2025 |
144.00 (-2.37%) |
146.05 |
143.20 - 147.65 |
0.7714 times |
Thu 16 October 2025 |
147.50 (0.58%) |
146.70 |
146.45 - 149.10 |
0.5007 times |
Wed 15 October 2025 |
146.65 (-0.24%) |
144.50 |
144.50 - 149.00 |
0.6038 times |
Tue 14 October 2025 |
147.00 (-2.97%) |
151.50 |
146.95 - 152.30 |
0.5808 times |
Mon 13 October 2025 |
151.50 (-2.07%) |
150.50 |
150.50 - 153.60 |
0.1647 times |
Fri 10 October 2025 |
154.70 (-0.51%) |
153.95 |
153.95 - 159.20 |
0.5661 times |
Thu 09 October 2025 |
155.50 (1.73%) |
157.95 |
152.10 - 157.95 |
0.5678 times |
Wed 08 October 2025 |
152.85 (-1.48%) |
155.35 |
151.40 - 156.35 |
0.6591 times |
Tue 07 October 2025 |
155.15 (-1.27%) |
154.10 |
154.10 - 156.75 |
0.4247 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 151 and 170.6 | Weekly Target 1 | 134.97 | | Weekly Target 2 | 147.43 | | Weekly Target 3 | 154.56666666667 | | Weekly Target 4 | 167.03 | | Weekly Target 5 | 174.17 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.90 (11.04%) |
142.10 |
142.10 - 161.70 |
0.3705 times |
Fri 17 October 2025 |
144.00 (-6.92%) |
150.50 |
143.20 - 153.60 |
0.1739 times |
Fri 10 October 2025 |
154.70 (-3.61%) |
159.90 |
151.40 - 160.10 |
0.1854 times |
Fri 03 October 2025 |
160.50 (-2.01%) |
163.05 |
155.40 - 164.55 |
0.1587 times |
Fri 26 September 2025 |
163.80 (-2.47%) |
165.95 |
163.00 - 172.15 |
0.7178 times |
Fri 19 September 2025 |
167.95 (13.33%) |
146.05 |
146.05 - 171.30 |
7.442 times |
Fri 12 September 2025 |
148.20 (1.4%) |
145.10 |
144.90 - 151.85 |
0.6139 times |
Fri 05 September 2025 |
146.15 (0.27%) |
146.35 |
143.60 - 154.20 |
0.1834 times |
Fri 29 August 2025 |
145.75 (-2.61%) |
152.65 |
145.00 - 152.65 |
0.0784 times |
Fri 22 August 2025 |
149.65 (4.94%) |
143.00 |
143.00 - 152.00 |
0.0759 times |
Thu 14 August 2025 |
142.60 (-2.43%) |
143.25 |
139.10 - 147.05 |
0.0556 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 151 and 170.6 | Monthly Target 1 | 134.97 | | Monthly Target 2 | 147.43 | | Monthly Target 3 | 154.56666666667 | | Monthly Target 4 | 167.03 | | Monthly Target 5 | 174.17 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
159.90 (0.76%) |
158.30 |
142.10 - 161.70 |
0.363 times |
Tue 30 September 2025 |
158.70 (8.89%) |
146.35 |
143.60 - 172.15 |
4.0931 times |
Fri 29 August 2025 |
145.75 (-5.36%) |
153.40 |
139.10 - 155.50 |
0.3004 times |
Thu 31 July 2025 |
154.00 (-0.45%) |
154.10 |
152.00 - 164.65 |
0.5459 times |
Mon 30 June 2025 |
154.70 (6.95%) |
146.25 |
135.35 - 163.80 |
1.3802 times |
Fri 30 May 2025 |
144.65 (16.28%) |
123.20 |
118.65 - 148.65 |
0.658 times |
Wed 30 April 2025 |
124.40 (-8.23%) |
134.05 |
122.05 - 139.00 |
0.3558 times |
Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
0.7667 times |
Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.6168 times |
Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
0.9203 times |
Tue 31 December 2024 |
170.10 (-9.59%) |
188.20 |
168.00 - 207.55 |
0.9311 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 150.57 | | 12 day DMA | 152.23 | | 20 day DMA | 156.71 | | 35 day DMA | 154.73 | | 50 day DMA | 152.22 | | 100 day DMA | 152.76 | | 150 day DMA | 145.54 | | 200 day DMA | 144.36 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.25 | 149.93 | 147.49 | | 12 day EMA | 153.14 | 151.91 | 151.39 | | 20 day EMA | 153.86 | 153.22 | 153.05 | | 35 day EMA | 153.17 | 152.77 | 152.65 | | 50 day EMA | 151.87 | 151.54 | 151.41 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.57 | 147.99 | 147.33 | | 12 day SMA | 152.23 | 152.28 | 152.6 | | 20 day SMA | 156.71 | 156.97 | 157.63 | | 35 day SMA | 154.73 | 154.38 | 154.12 | | 50 day SMA | 152.22 | 151.99 | 151.82 | | 100 day SMA | 152.76 | 152.6 | 152.47 | | 150 day SMA | 145.54 | 145.26 | 144.97 | | 200 day SMA | 144.36 | 144.42 | 144.52 |
|
|
