Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 134.73 and 136.53 | Daily Target 1 | 133.32 | | Daily Target 2 | 134.33 | | Daily Target 3 | 135.11666666667 | | Daily Target 4 | 136.13 | | Daily Target 5 | 136.92 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.35 (0.59%) |
134.70 |
134.10 - 135.90 |
0.5893 times |
Wed 16 April 2025 |
134.55 (0.11%) |
134.60 |
134.00 - 136.55 |
1.5986 times |
Tue 15 April 2025 |
134.40 (2.6%) |
132.45 |
132.10 - 134.70 |
0.4659 times |
Fri 11 April 2025 |
131.00 (1.91%) |
131.00 |
129.75 - 131.40 |
0.5175 times |
Wed 09 April 2025 |
128.55 (0.55%) |
129.10 |
126.10 - 129.70 |
0.4243 times |
Tue 08 April 2025 |
127.85 (-2.52%) |
124.05 |
124.05 - 128.85 |
0.6796 times |
Fri 04 April 2025 |
131.15 (-0.34%) |
136.95 |
128.45 - 136.95 |
1.8775 times |
Wed 02 April 2025 |
131.60 (-1.75%) |
133.25 |
131.00 - 134.20 |
0.9287 times |
Tue 01 April 2025 |
133.95 (-1.18%) |
134.05 |
132.95 - 136.95 |
0.8264 times |
Fri 28 March 2025 |
135.55 (7.41%) |
138.50 |
133.10 - 138.50 |
2.0923 times |
Wed 26 March 2025 |
126.20 (-0.9%) |
129.00 |
124.20 - 131.65 |
3.9704 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 133.73 and 138.18 | Weekly Target 1 | 130.22 | | Weekly Target 2 | 132.78 | | Weekly Target 3 | 134.66666666667 | | Weekly Target 4 | 137.23 | | Weekly Target 5 | 139.12 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.35 (3.32%) |
132.45 |
132.10 - 136.55 |
0.4265 times |
Fri 11 April 2025 |
131.00 (-0.11%) |
124.05 |
124.05 - 131.40 |
0.2606 times |
Fri 04 April 2025 |
131.15 (-3.25%) |
134.05 |
128.45 - 136.95 |
0.5838 times |
Fri 28 March 2025 |
135.55 (6.73%) |
125.40 |
123.05 - 138.50 |
1.6427 times |
Fri 21 March 2025 |
127.00 (3.72%) |
127.15 |
120.25 - 127.50 |
1.1145 times |
Thu 13 March 2025 |
122.45 (-4.86%) |
125.35 |
122.00 - 131.80 |
0.9196 times |
Fri 07 March 2025 |
128.70 (12.65%) |
113.05 |
108.00 - 131.15 |
2.2915 times |
Fri 28 February 2025 |
114.25 (-6.24%) |
120.00 |
113.30 - 124.95 |
0.5332 times |
Fri 21 February 2025 |
121.85 (2.27%) |
116.90 |
115.30 - 126.35 |
0.9397 times |
Fri 14 February 2025 |
119.15 (-10.45%) |
132.00 |
117.50 - 132.45 |
1.288 times |
Fri 07 February 2025 |
133.05 (-5.87%) |
135.00 |
130.30 - 147.00 |
2.0405 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 129.7 and 142.6 | Monthly Target 1 | 119.22 | | Monthly Target 2 | 127.28 | | Monthly Target 3 | 132.11666666667 | | Monthly Target 4 | 140.18 | | Monthly Target 5 | 145.02 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.35 (-0.15%) |
134.05 |
124.05 - 136.95 |
0.0712 times |
Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
0.3345 times |
Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.2691 times |
Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
0.4015 times |
Tue 31 December 2024 |
170.10 (-9.59%) |
188.20 |
168.00 - 207.55 |
0.4062 times |
Fri 29 November 2024 |
188.15 (-2.29%) |
188.00 |
175.50 - 209.15 |
0.3196 times |
Thu 31 October 2024 |
192.55 (-6.03%) |
205.05 |
179.60 - 208.05 |
1.2528 times |
Mon 30 September 2024 |
204.90 (24.26%) |
163.25 |
163.00 - 246.10 |
6.0346 times |
Fri 30 August 2024 |
164.90 (-0.99%) |
165.20 |
154.50 - 176.00 |
0.4697 times |
Wed 31 July 2024 |
166.55 (-4.96%) |
178.45 |
154.55 - 180.70 |
0.4407 times |
Fri 28 June 2024 |
175.25 (17.11%) |
149.80 |
144.30 - 184.40 |
0.6902 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 132.77 | | 12 day DMA | 131.46 | | 20 day DMA | 128.88 | | 35 day DMA | 125.35 | | 50 day DMA | 127.02 | | 100 day DMA | 149.91 | | 150 day DMA | 165.27 | | 200 day DMA | 165.12 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.46 | 132.52 | 131.5 | | 12 day EMA | 131.36 | 130.63 | 129.92 | | 20 day EMA | 129.85 | 129.27 | 128.71 | | 35 day EMA | 129.32 | 128.97 | 128.64 | | 50 day EMA | 128.75 | 128.48 | 128.23 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.77 | 131.27 | 130.59 | | 12 day SMA | 131.46 | 130.91 | 130.28 | | 20 day SMA | 128.88 | 128.47 | 128.03 | | 35 day SMA | 125.35 | 124.88 | 124.44 | | 50 day SMA | 127.02 | 126.94 | 127.01 | | 100 day SMA | 149.91 | 150.44 | 150.95 | | 150 day SMA | 165.27 | 165.47 | 165.67 | | 200 day SMA | 165.12 | 165.31 | 165.48 |
|
|
