Use Dark Theme
bell notificationshomepagelogin

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong Daily Stock price targets for Prsmjohnsn 500338 are 153.65 and 160

Daily Target 1152.47
Daily Target 2154.83
Daily Target 3158.81666666667
Daily Target 4161.18
Daily Target 5165.17

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 11 July 2025 157.20 (0.13%) 157.60 156.45 - 162.80 1.3139 times
Thu 10 July 2025 157.00 (-1.57%) 158.85 156.45 - 160.30 0.1562 times
Wed 09 July 2025 159.50 (1.75%) 157.55 157.55 - 160.55 0.4967 times
Tue 08 July 2025 156.75 (-0.85%) 159.90 156.40 - 159.95 0.4735 times
Mon 07 July 2025 158.10 (-0.78%) 158.00 156.65 - 160.50 0.5357 times
Fri 04 July 2025 159.35 (0.13%) 159.15 155.60 - 159.75 1.6903 times
Thu 03 July 2025 159.15 (-0.38%) 161.05 157.10 - 161.05 0.9358 times
Wed 02 July 2025 159.75 (4.21%) 152.85 152.85 - 161.50 3.0157 times
Tue 01 July 2025 153.30 (-0.9%) 154.10 152.15 - 154.50 0.2466 times
Mon 30 June 2025 154.70 (-0.45%) 155.40 153.00 - 155.40 1.1355 times
Fri 27 June 2025 155.40 (1.8%) 152.90 151.80 - 157.00 2.5385 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 153.6 and 160

Weekly Target 1152.4
Weekly Target 2154.8
Weekly Target 3158.8
Weekly Target 4161.2
Weekly Target 5165.2

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 11 July 2025 157.20 (-1.35%) 158.00 156.40 - 162.80 0.2931 times
Fri 04 July 2025 159.35 (2.54%) 155.40 152.15 - 161.50 0.6918 times
Fri 27 June 2025 155.40 (5.71%) 151.95 144.60 - 157.00 0.6774 times
Thu 19 June 2025 147.00 (-3.83%) 150.00 145.20 - 159.20 0.7591 times
Fri 13 June 2025 152.85 (10.44%) 138.65 138.40 - 163.80 4.1932 times
Fri 06 June 2025 138.40 (-4.32%) 146.25 135.35 - 146.25 0.4932 times
Fri 30 May 2025 144.65 (0.56%) 142.90 136.00 - 147.25 0.546 times
Fri 23 May 2025 143.85 (1.05%) 145.20 138.50 - 148.65 0.4778 times
Fri 16 May 2025 142.35 (17.55%) 126.95 124.30 - 146.70 1.4697 times
Fri 09 May 2025 121.10 (-0.29%) 121.30 118.65 - 126.00 0.3987 times
Fri 02 May 2025 121.45 (-7.04%) 126.00 121.00 - 133.15 0.5348 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 154.68 and 165.33

Monthly Target 1146.73
Monthly Target 2151.97
Monthly Target 3157.38333333333
Monthly Target 4162.62
Monthly Target 5168.03

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 11 July 2025 157.20 (1.62%) 154.10 152.15 - 162.80 0.205 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.4642 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.698 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3774 times
Fri 28 March 2025 135.55 (18.64%) 113.05 108.00 - 138.50 0.8133 times
Fri 28 February 2025 114.25 (-19.17%) 135.00 113.30 - 147.00 0.6543 times
Fri 31 January 2025 141.35 (-16.9%) 174.20 126.75 - 174.20 0.9762 times
Tue 31 December 2024 170.10 (-9.59%) 188.20 168.00 - 207.55 0.9878 times
Fri 29 November 2024 188.15 (-2.29%) 188.00 175.50 - 209.15 0.7772 times
Thu 31 October 2024 192.55 (-6.03%) 205.05 179.60 - 208.05 3.0465 times
Mon 30 September 2024 204.90 (24.26%) 163.25 163.00 - 246.10 14.674 times

 monthly chart Prsmjohnsn

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 157.71
12 day DMA 156.9
20 day DMA 154.92
35 day DMA 150.31
50 day DMA 144.68
100 day DMA 135.57
150 day DMA 145.81
200 day DMA 158.09

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57157.75158.13
12 day EMA156.5156.37156.25
20 day EMA154.4154.1153.79
35 day EMA149.69149.25148.79
50 day EMA144.8144.29143.77

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71158.14158.57
12 day SMA156.9156.65156.24
20 day SMA154.92154.98155.16
35 day SMA150.31149.83149.41
50 day SMA144.68144.03143.47
100 day SMA135.57135.36135.12
150 day SMA145.81145.98146.14
200 day SMA158.09158.46158.72
Back to top Use Dark Theme