Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn Strong Daily Stock price targets for Prsmjohnsn 500338 are 148.8 and 153.7 | Daily Target 1 | 145.05 | | Daily Target 2 | 147.65 | | Daily Target 3 | 149.95 | | Daily Target 4 | 152.55 | | Daily Target 5 | 154.85 |
Daily price and volume Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.25 (0.17%) |
147.35 |
147.35 - 152.25 |
1.9917 times |
Tue 02 September 2025 |
150.00 (1.59%) |
149.35 |
148.95 - 150.90 |
1.0657 times |
Mon 01 September 2025 |
147.65 (1.3%) |
146.35 |
145.90 - 149.95 |
0.9052 times |
Fri 29 August 2025 |
145.75 (-1.12%) |
147.70 |
145.00 - 148.00 |
1.017 times |
Thu 28 August 2025 |
147.40 (-0.54%) |
147.05 |
146.00 - 148.30 |
1.2782 times |
Tue 26 August 2025 |
148.20 (-0.1%) |
147.00 |
146.20 - 148.90 |
0.6671 times |
Mon 25 August 2025 |
148.35 (-0.87%) |
152.65 |
147.95 - 152.65 |
0.8303 times |
Fri 22 August 2025 |
149.65 (0.2%) |
147.10 |
147.10 - 152.00 |
0.7912 times |
Thu 21 August 2025 |
149.35 (0.57%) |
149.45 |
148.75 - 150.75 |
1.082 times |
Wed 20 August 2025 |
148.50 (-0.1%) |
149.25 |
147.80 - 150.65 |
0.3716 times |
Tue 19 August 2025 |
148.65 (2.13%) |
146.10 |
145.35 - 149.95 |
0.9413 times |
Weekly price and charts Prsmjohnsn Strong weekly Stock price targets for Prsmjohnsn 500338 are 148.08 and 154.43 | Weekly Target 1 | 143.12 | | Weekly Target 2 | 146.68 | | Weekly Target 3 | 149.46666666667 | | Weekly Target 4 | 153.03 | | Weekly Target 5 | 155.82 |
Weekly price and volumes for Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.25 (3.09%) |
146.35 |
145.90 - 152.25 |
0.4084 times |
Fri 29 August 2025 |
145.75 (-2.61%) |
152.65 |
145.00 - 152.65 |
0.3909 times |
Fri 22 August 2025 |
149.65 (4.94%) |
143.00 |
143.00 - 152.00 |
0.3782 times |
Thu 14 August 2025 |
142.60 (-2.43%) |
143.25 |
139.10 - 147.05 |
0.2771 times |
Fri 08 August 2025 |
146.15 (-2.89%) |
154.95 |
143.90 - 154.95 |
2.0307 times |
Fri 01 August 2025 |
150.50 (-4.38%) |
157.00 |
150.10 - 161.70 |
0.9493 times |
Fri 25 July 2025 |
157.40 (-1.01%) |
155.85 |
155.85 - 164.55 |
1.3612 times |
Fri 18 July 2025 |
159.00 (1.15%) |
157.20 |
155.20 - 164.65 |
1.8033 times |
Fri 11 July 2025 |
157.20 (-1.35%) |
158.00 |
156.40 - 162.80 |
0.7146 times |
Fri 04 July 2025 |
159.35 (2.54%) |
155.40 |
152.15 - 161.50 |
1.6864 times |
Fri 27 June 2025 |
155.40 (5.71%) |
151.95 |
144.60 - 157.00 |
1.6512 times |
Monthly price and charts Prsmjohnsn Strong monthly Stock price targets for Prsmjohnsn 500338 are 148.08 and 154.43 | Monthly Target 1 | 143.12 | | Monthly Target 2 | 146.68 | | Monthly Target 3 | 149.46666666667 | | Monthly Target 4 | 153.03 | | Monthly Target 5 | 155.82 |
Monthly price and volumes Prsmjohnsn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.25 (3.09%) |
146.35 |
145.90 - 152.25 |
0.0569 times |
Fri 29 August 2025 |
145.75 (-5.36%) |
153.40 |
139.10 - 155.50 |
0.4613 times |
Thu 31 July 2025 |
154.00 (-0.45%) |
154.10 |
152.00 - 164.65 |
0.8383 times |
Mon 30 June 2025 |
154.70 (6.95%) |
146.25 |
135.35 - 163.80 |
2.1194 times |
Fri 30 May 2025 |
144.65 (16.28%) |
123.20 |
118.65 - 148.65 |
1.0104 times |
Wed 30 April 2025 |
124.40 (-8.23%) |
134.05 |
122.05 - 139.00 |
0.5464 times |
Fri 28 March 2025 |
135.55 (18.64%) |
113.05 |
108.00 - 138.50 |
1.1773 times |
Fri 28 February 2025 |
114.25 (-19.17%) |
135.00 |
113.30 - 147.00 |
0.9471 times |
Fri 31 January 2025 |
141.35 (-16.9%) |
174.20 |
126.75 - 174.20 |
1.4131 times |
Tue 31 December 2024 |
170.10 (-9.59%) |
188.20 |
168.00 - 207.55 |
1.4298 times |
Fri 29 November 2024 |
188.15 (-2.29%) |
188.00 |
175.50 - 209.15 |
1.125 times |
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value | | 5 day DMA | 148.21 | | 12 day DMA | 148.28 | | 20 day DMA | 147.02 | | 35 day DMA | 151.82 | | 50 day DMA | 153.19 | | 100 day DMA | 145.52 | | 150 day DMA | 139.91 | | 200 day DMA | 149.7 | EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.92 | 148.25 | 147.38 | | 12 day EMA | 148.36 | 148.02 | 147.66 | | 20 day EMA | 148.87 | 148.72 | 148.59 | | 35 day EMA | 150.28 | 150.28 | 150.3 | | 50 day EMA | 152.56 | 152.65 | 152.76 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.21 | 147.8 | 147.47 | | 12 day SMA | 148.28 | 147.64 | 147.13 | | 20 day SMA | 147.02 | 147.08 | 147.1 | | 35 day SMA | 151.82 | 152.01 | 152.22 | | 50 day SMA | 153.19 | 153.14 | 153.08 | | 100 day SMA | 145.52 | 145.33 | 145.17 | | 150 day SMA | 139.91 | 139.9 | 139.87 | | 200 day SMA | 149.7 | 149.9 | 150.11 |
|
|
