PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur Strong Daily Stock price targets for PrimeSecur 500337 are 302.68 and 326.48 | Daily Target 1 | 283.58 | | Daily Target 2 | 297.97 | | Daily Target 3 | 307.38333333333 | | Daily Target 4 | 321.77 | | Daily Target 5 | 331.18 |
Daily price and volume Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
312.35 (3.02%) |
306.00 |
293.00 - 316.80 |
1.5552 times |
Fri 11 July 2025 |
303.20 (1.76%) |
297.10 |
297.10 - 305.80 |
2.0306 times |
Thu 10 July 2025 |
297.95 (2.23%) |
294.40 |
286.75 - 298.40 |
0.5892 times |
Wed 09 July 2025 |
291.45 (0.69%) |
290.00 |
286.30 - 293.10 |
1.034 times |
Tue 08 July 2025 |
289.45 (-0.6%) |
292.65 |
288.00 - 292.65 |
0.1575 times |
Mon 07 July 2025 |
291.20 (0.21%) |
287.90 |
282.70 - 292.00 |
0.3846 times |
Fri 04 July 2025 |
290.60 (3.31%) |
280.20 |
280.20 - 294.55 |
0.844 times |
Thu 03 July 2025 |
281.30 (1.28%) |
277.65 |
276.00 - 284.00 |
1.7324 times |
Wed 02 July 2025 |
277.75 (0.22%) |
277.00 |
273.15 - 283.00 |
0.8104 times |
Tue 01 July 2025 |
277.15 (0.4%) |
285.00 |
275.30 - 288.00 |
0.8621 times |
Mon 30 June 2025 |
276.05 (-0.5%) |
276.10 |
274.30 - 279.75 |
0.7224 times |
Weekly price and charts PrimeSecur Strong weekly Stock price targets for PrimeSecur 500337 are 302.68 and 326.48 | Weekly Target 1 | 283.58 | | Weekly Target 2 | 297.97 | | Weekly Target 3 | 307.38333333333 | | Weekly Target 4 | 321.77 | | Weekly Target 5 | 331.18 |
Weekly price and volumes for Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
312.35 (3.02%) |
306.00 |
293.00 - 316.80 |
0.4399 times |
Fri 11 July 2025 |
303.20 (4.34%) |
287.90 |
282.70 - 305.80 |
1.1869 times |
Fri 04 July 2025 |
290.60 (4.74%) |
276.10 |
273.15 - 294.55 |
1.4063 times |
Fri 27 June 2025 |
277.45 (9.62%) |
260.75 |
256.00 - 281.95 |
1.7266 times |
Thu 19 June 2025 |
253.10 (-4.06%) |
263.70 |
252.00 - 265.85 |
0.6308 times |
Fri 13 June 2025 |
263.80 (2.79%) |
256.35 |
253.10 - 267.75 |
2.1977 times |
Fri 06 June 2025 |
256.65 (3.01%) |
249.15 |
239.95 - 259.00 |
0.8316 times |
Fri 30 May 2025 |
249.15 (0.5%) |
248.00 |
242.45 - 256.00 |
0.8748 times |
Fri 23 May 2025 |
247.90 (-0.94%) |
250.00 |
238.50 - 287.00 |
0.2327 times |
Fri 16 May 2025 |
250.25 (9.28%) |
232.05 |
230.55 - 254.90 |
0.4727 times |
Fri 09 May 2025 |
229.00 (0.81%) |
227.60 |
223.20 - 244.50 |
0.5255 times |
Monthly price and charts PrimeSecur Strong monthly Stock price targets for PrimeSecur 500337 are 292.75 and 336.4 | Monthly Target 1 | 257.12 | | Monthly Target 2 | 284.73 | | Monthly Target 3 | 300.76666666667 | | Monthly Target 4 | 328.38 | | Monthly Target 5 | 344.42 |
Monthly price and volumes Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
312.35 (13.15%) |
285.00 |
273.15 - 316.80 |
0.1369 times |
Mon 30 June 2025 |
276.05 (10.8%) |
249.15 |
239.95 - 281.95 |
0.2706 times |
Fri 30 May 2025 |
249.15 (9.73%) |
225.50 |
223.20 - 287.00 |
0.1071 times |
Wed 30 April 2025 |
227.05 (-6.74%) |
238.00 |
221.15 - 266.40 |
0.1051 times |
Fri 28 March 2025 |
243.45 (17.95%) |
207.35 |
202.00 - 247.35 |
4.2359 times |
Fri 28 February 2025 |
206.40 (-21.94%) |
254.10 |
198.10 - 254.30 |
1.0583 times |
Fri 31 January 2025 |
264.40 (-3.84%) |
276.15 |
225.85 - 296.00 |
1.3205 times |
Tue 31 December 2024 |
274.95 (-1.84%) |
278.85 |
264.10 - 329.80 |
0.7154 times |
Fri 29 November 2024 |
280.10 (-13.76%) |
325.00 |
270.30 - 359.20 |
0.7018 times |
Thu 31 October 2024 |
324.80 (18.82%) |
275.00 |
257.35 - 344.00 |
1.3484 times |
Mon 30 September 2024 |
273.35 (-9.58%) |
312.00 |
270.05 - 329.95 |
0.8063 times |
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value | | 5 day DMA | 298.88 | | 12 day DMA | 288.83 | | 20 day DMA | 279.27 | | 35 day DMA | 268.39 | | 50 day DMA | 259.67 | | 100 day DMA | 243.37 | | 150 day DMA | 253.09 | | 200 day DMA | 265.34 | EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301 | 295.33 | 291.4 | | 12 day EMA | 290.65 | 286.71 | 283.71 | | 20 day EMA | 282.56 | 279.43 | 276.93 | | 35 day EMA | 271.34 | 268.93 | 266.91 | | 50 day EMA | 261.19 | 259.1 | 257.3 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.88 | 294.65 | 292.13 | | 12 day SMA | 288.83 | 285.6 | 282.73 | | 20 day SMA | 279.27 | 276.84 | 274.68 | | 35 day SMA | 268.39 | 266.55 | 264.71 | | 50 day SMA | 259.67 | 257.97 | 256.45 | | 100 day SMA | 243.37 | 242.74 | 242.21 | | 150 day SMA | 253.09 | 252.87 | 252.73 | | 200 day SMA | 265.34 | 265.25 | 265.24 |
|
|
