PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur Strong Daily Stock price targets for PrimeSecur 500337 are 222.53 and 230.83 | Daily Target 1 | 221.02 | | Daily Target 2 | 224.03 | | Daily Target 3 | 229.31666666667 | | Daily Target 4 | 232.33 | | Daily Target 5 | 237.62 |
Daily price and volume Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
227.05 (-2.74%) |
233.95 |
226.30 - 234.60 |
0.4621 times |
| Tue 29 April 2025 |
233.45 (0.82%) |
233.95 |
230.90 - 235.00 |
0.5161 times |
| Mon 28 April 2025 |
231.55 (1.42%) |
230.25 |
227.15 - 238.10 |
0.8534 times |
| Fri 25 April 2025 |
228.30 (-7.59%) |
248.40 |
226.05 - 248.40 |
3.5595 times |
| Thu 24 April 2025 |
247.05 (-3.83%) |
260.20 |
242.60 - 260.20 |
1.7592 times |
| Tue 22 April 2025 |
256.90 (-0.45%) |
258.05 |
254.10 - 260.00 |
0.3112 times |
| Mon 21 April 2025 |
258.05 (5.26%) |
245.15 |
245.15 - 266.40 |
0.8573 times |
| Thu 17 April 2025 |
245.15 (-0.35%) |
247.85 |
245.00 - 247.85 |
0.0523 times |
| Wed 16 April 2025 |
246.00 (-0.71%) |
247.75 |
245.75 - 250.60 |
0.6101 times |
| Tue 15 April 2025 |
247.75 (5.36%) |
243.20 |
243.20 - 252.05 |
1.0188 times |
| Fri 11 April 2025 |
235.15 (3.27%) |
228.75 |
228.30 - 240.00 |
0.8668 times |
Weekly price and charts PrimeSecur Strong weekly Stock price targets for PrimeSecur 500337 are 220.78 and 232.58 | Weekly Target 1 | 218.68 | | Weekly Target 2 | 222.87 | | Weekly Target 3 | 230.48333333333 | | Weekly Target 4 | 234.67 | | Weekly Target 5 | 242.28 |
Weekly price and volumes for Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
227.05 (-0.55%) |
230.25 |
226.30 - 238.10 |
0.0321 times |
| Fri 25 April 2025 |
228.30 (-6.87%) |
245.15 |
226.05 - 266.40 |
0.1139 times |
| Thu 17 April 2025 |
245.15 (4.25%) |
243.20 |
243.20 - 252.05 |
0.0295 times |
| Fri 11 April 2025 |
235.15 (1.38%) |
225.05 |
221.15 - 240.00 |
0.0226 times |
| Fri 04 April 2025 |
231.95 (-4.72%) |
238.00 |
230.60 - 241.30 |
0.0425 times |
| Fri 28 March 2025 |
243.45 (5.5%) |
233.95 |
230.25 - 247.35 |
0.08 times |
| Fri 21 March 2025 |
230.75 (8.03%) |
230.00 |
212.70 - 239.40 |
0.1342 times |
| Thu 13 March 2025 |
213.60 (-6.15%) |
226.50 |
207.35 - 237.05 |
9.3527 times |
| Fri 07 March 2025 |
227.60 (10.27%) |
207.35 |
202.00 - 236.00 |
0.127 times |
| Fri 28 February 2025 |
206.40 (-9.69%) |
228.00 |
202.20 - 228.00 |
0.0655 times |
| Fri 21 February 2025 |
228.55 (13.51%) |
205.40 |
198.15 - 229.20 |
1.558 times |
Monthly price and charts PrimeSecur Strong monthly Stock price targets for PrimeSecur 500337 are 201.48 and 246.73 | Monthly Target 1 | 192.95 | | Monthly Target 2 | 210 | | Monthly Target 3 | 238.2 | | Monthly Target 4 | 255.25 | | Monthly Target 5 | 283.45 |
Monthly price and volumes Prime Secur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
227.05 (-6.74%) |
238.00 |
221.15 - 266.40 |
0.0881 times |
| Fri 28 March 2025 |
243.45 (17.95%) |
207.35 |
202.00 - 247.35 |
3.5476 times |
| Fri 28 February 2025 |
206.40 (-21.94%) |
254.10 |
198.10 - 254.30 |
0.8863 times |
| Fri 31 January 2025 |
264.40 (-3.84%) |
276.15 |
225.85 - 296.00 |
1.1059 times |
| Tue 31 December 2024 |
274.95 (-1.84%) |
278.85 |
264.10 - 329.80 |
0.5992 times |
| Fri 29 November 2024 |
280.10 (-13.76%) |
325.00 |
270.30 - 359.20 |
0.5878 times |
| Thu 31 October 2024 |
324.80 (18.82%) |
275.00 |
257.35 - 344.00 |
1.1293 times |
| Mon 30 September 2024 |
273.35 (-9.58%) |
312.00 |
270.05 - 329.95 |
0.6753 times |
| Fri 30 August 2024 |
302.30 (14.68%) |
263.05 |
236.90 - 309.70 |
1.072 times |
| Wed 31 July 2024 |
263.60 (25.64%) |
212.00 |
208.50 - 271.55 |
0.3085 times |
| Fri 28 June 2024 |
209.80 (4.93%) |
200.10 |
161.65 - 216.85 |
0.1656 times |
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value | | 5 day DMA | 233.48 | | 12 day DMA | 240.34 | | 20 day DMA | 238.49 | | 35 day DMA | 230.76 | | 50 day DMA | 227.51 | | 100 day DMA | 250.32 | | 150 day DMA | 267.68 | | 200 day DMA | 266.38 | EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.67 | 236.98 | 238.74 | | 12 day EMA | 237.04 | 238.85 | 239.83 | | 20 day EMA | 236.31 | 237.28 | 237.68 | | 35 day EMA | 234.07 | 234.48 | 234.54 | | 50 day EMA | 229.98 | 230.1 | 229.96 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.48 | 239.45 | 244.37 | | 12 day SMA | 240.34 | 240.41 | 240.29 | | 20 day SMA | 238.49 | 238.68 | 238.82 | | 35 day SMA | 230.76 | 230.33 | 229.93 | | 50 day SMA | 227.51 | 227.97 | 228.17 | | 100 day SMA | 250.32 | 250.87 | 251.35 | | 150 day SMA | 267.68 | 268.17 | 268.61 | | 200 day SMA | 266.38 | 266.3 | 266.19 |
|
|
