SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni 500336 are 261.68 and 272.08 | Daily Target 1 | 253.63 | | Daily Target 2 | 259.32 | | Daily Target 3 | 264.03333333333 | | Daily Target 4 | 269.72 | | Daily Target 5 | 274.43 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
265.00 (0.06%) |
263.65 |
258.35 - 268.75 |
0.7098 times |
| Mon 28 April 2025 |
264.85 (-0.28%) |
264.00 |
260.85 - 267.15 |
0.5957 times |
| Fri 25 April 2025 |
265.60 (-3.58%) |
279.85 |
262.00 - 283.05 |
2.733 times |
| Thu 24 April 2025 |
275.45 (2.68%) |
268.05 |
266.35 - 279.35 |
0.8828 times |
| Tue 22 April 2025 |
268.25 (3.47%) |
261.50 |
259.65 - 269.90 |
1.1717 times |
| Mon 21 April 2025 |
259.25 (-0.04%) |
263.90 |
256.70 - 263.90 |
0.9108 times |
| Thu 17 April 2025 |
259.35 (0.97%) |
261.85 |
255.85 - 261.85 |
0.8442 times |
| Wed 16 April 2025 |
256.85 (-0.45%) |
262.85 |
256.00 - 262.85 |
0.9527 times |
| Tue 15 April 2025 |
258.00 (4.26%) |
253.30 |
251.00 - 261.85 |
0.526 times |
| Fri 11 April 2025 |
247.45 (3.54%) |
249.95 |
243.15 - 249.95 |
0.6734 times |
| Wed 09 April 2025 |
239.00 (-3.1%) |
241.05 |
236.00 - 244.55 |
1.0023 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni 500336 are 261.68 and 272.08 | Weekly Target 1 | 253.63 | | Weekly Target 2 | 259.32 | | Weekly Target 3 | 264.03333333333 | | Weekly Target 4 | 269.72 | | Weekly Target 5 | 274.43 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
265.00 (-0.23%) |
264.00 |
258.35 - 268.75 |
0.2975 times |
| Fri 25 April 2025 |
265.60 (2.41%) |
263.90 |
256.70 - 283.05 |
1.2984 times |
| Thu 17 April 2025 |
259.35 (4.81%) |
253.30 |
251.00 - 262.85 |
0.5293 times |
| Fri 11 April 2025 |
247.45 (-2.35%) |
248.25 |
236.00 - 251.55 |
0.6344 times |
| Fri 04 April 2025 |
253.40 (3.87%) |
243.95 |
242.45 - 272.90 |
1.2736 times |
| Fri 28 March 2025 |
243.95 (-2.2%) |
249.00 |
242.75 - 264.45 |
1.1529 times |
| Fri 21 March 2025 |
249.45 (5.61%) |
235.05 |
229.20 - 252.00 |
1.2554 times |
| Thu 13 March 2025 |
236.20 (-3.49%) |
244.75 |
231.15 - 246.25 |
0.6804 times |
| Fri 07 March 2025 |
244.75 (14.45%) |
213.00 |
213.00 - 254.15 |
1.4834 times |
| Fri 28 February 2025 |
213.85 (-8.75%) |
232.90 |
212.75 - 239.20 |
1.3946 times |
| Fri 21 February 2025 |
234.35 (3.79%) |
220.05 |
218.60 - 240.60 |
1.9573 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni 500336 are 250.5 and 297.55 | Monthly Target 1 | 214.3 | | Monthly Target 2 | 239.65 | | Monthly Target 3 | 261.35 | | Monthly Target 4 | 286.7 | | Monthly Target 5 | 308.4 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
265.00 (8.63%) |
243.95 |
236.00 - 283.05 |
0.7763 times |
| Fri 28 March 2025 |
243.95 (14.08%) |
213.00 |
213.00 - 264.45 |
0.88 times |
| Fri 28 February 2025 |
213.85 (-18.58%) |
264.05 |
212.75 - 271.50 |
1.1839 times |
| Fri 31 January 2025 |
262.65 (-55.79%) |
303.00 |
230.95 - 306.55 |
1.9506 times |
| Tue 31 December 2024 |
594.05 (4.05%) |
572.85 |
541.05 - 616.80 |
0.581 times |
| Fri 29 November 2024 |
570.95 (-15.56%) |
676.00 |
532.00 - 722.20 |
0.6212 times |
| Thu 31 October 2024 |
676.20 (-5.97%) |
729.00 |
596.65 - 737.60 |
0.6621 times |
| Mon 30 September 2024 |
719.15 (6.45%) |
671.60 |
631.20 - 735.10 |
1.0729 times |
| Fri 30 August 2024 |
675.60 (10.73%) |
615.00 |
550.00 - 727.15 |
1.429 times |
| Wed 31 July 2024 |
610.15 (-2.36%) |
625.35 |
565.55 - 689.40 |
0.8431 times |
| Fri 28 June 2024 |
624.90 (7.6%) |
584.00 |
522.45 - 652.75 |
0.859 times |
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value | | 5 day DMA | 267.83 | | 12 day DMA | 258.81 | | 20 day DMA | 256.14 | | 35 day DMA | 247.79 | | 50 day DMA | 245.29 | | 100 day DMA | 332.32 | | 150 day DMA | 442.97 | | 200 day DMA | 491.17 | EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.17 | 265.25 | 265.45 | | 12 day EMA | 260.95 | 260.21 | 259.37 | | 20 day EMA | 257.02 | 256.18 | 255.27 | | 35 day EMA | 252.84 | 252.12 | 251.37 | | 50 day EMA | 248.83 | 248.17 | 247.49 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.83 | 266.68 | 265.58 | | 12 day SMA | 258.81 | 257.84 | 257.23 | | 20 day SMA | 256.14 | 255.27 | 254.22 | | 35 day SMA | 247.79 | 246.6 | 245.63 | | 50 day SMA | 245.29 | 245.15 | 245 | | 100 day SMA | 332.32 | 335.32 | 338.32 | | 150 day SMA | 442.97 | 445.49 | 447.95 | | 200 day SMA | 491.17 | 492.97 | 494.76 |
|
|
